World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3693.54 23.89 0.65% 18:31
Australia 4331.64 33.99 0.79% 17:15
Nikkei 225 8680.57 0.75 0.01% 15:28
TOPIX 719.00 0.91 0.13% 15:00
TSE 2nd Sec 2221.12 -6.62 -0.30% 15:00
JASDAQ 49.62 -0.01 -0.02% 15:11
Korea 1881.24 7.21 0.38% 18:03
Taiwan 7326.72 -40.72 -0.55% 13:46
Taiwan OTC 105.08 -0.21 -0.20% 13:46
Shanghai 2051.92 14.24 0.70% 15:15
Shanghai A 2148.85 14.92 0.70% 15:15
Shanghai B 216.14 1.28 0.59% 15:15
Shenzhen A 899.09 8.76 0.98% 15:00
Shenzhen B 567.32 1.88 0.33% 15:00
SHSZ 300 2217.82 17.95 0.82% 15:01
Shenzhen comp 8288.27 45.68 0.55% 15:00
Hong Kong 19209.30 64.23 0.34% 16:01
HK CN Ent 9069.39 49.05 0.54% 16:01
HK Aff Crp 3818.44 23.85 0.63% 16:01
Singapore 2989.26 -6.64 -0.22% 17:10
FTSE ST China 212.71 -1.48 -0.69% 16:40
Vietnam 393.41 -5.51 -1.38% 14:16
Thailand 1243.92 10.08 0.82% 17:07
Philippines 5150.11 -0.70 -0.01% 16:30
Malaysia 1617.99 -23.02 -1.40% 17:05
Indonesia 4102.86 27.51 0.67% 16:00
India 17346.27 32.93 0.19% 16:00
Pakistan 10726.17 -69.01 -0.64% 16:14
  European Market Indices
Index Quote Change Change% Local
Russia 1437.37 46.35 3.33% 09/06
London 5777.34 119.48 2.11% 16:35
Paris 3509.88 104.09 3.06% 18:05
Frankfurt 7167.33 202.64 2.91% 18:30
Turkey 67714.84 155.36 0.23% 17:54
Hungary 17949.20 110.01 0.62% 17:06
Austria 2098.66 67.32 3.31% 17:35
Poland 42134.93 507.73 1.22% 17:45
Czech 951.90 7.20 0.76% 18:30
Sweden 1058.45 20.33 1.96% 17:30
Finland 5376.15 88.27 1.67% 18:30
Norway 411.68 7.89 1.95% 17:30
Greece 678.96 3.89 0.58% 17:19
Italy 16631.84 637.11 3.98% 17:36
Belgium 2397.79 51.61 2.20% 18:05
Luxembourg 1196.94 24.04 2.05% 17:40
Netherlands 336.43 7.60 2.31% 18:05
Iceland 639.72 2.51 0.39% 16:30
Denmark 499.82 6.85 1.39% 17:00
Switzerland 6527.87 102.67 1.60% 17:31
Spain 793.32 35.64 4.70% 17:39
Portugal 2141.58 42.13 2.01% 17:05
Ireland 3226.94 53.04 1.67% 20:00
Israel 1112.57 -1.10 -0.10% 15:24
S. Africa 31421.82 624.06 2.03% 17:00
Jordan 1909.42 -6.38 -0.33% 13:59
UAE Dubai 1555.58 5.45 0.35% 14:00
Abu Dhabi 2562.67 6.43 0.25% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 13292.00 244.52 1.87% 16:30
NASDAQ 3135.81 66.55 2.17% 17:18
Rus 2000 837.95 16.72 2.04% 16:49
S&P 500 1432.12 28.68 2.04% 16:33
Gold & Silver 173.77 4.18 2.46% 17:17
PreMetals 344.53 9.64 2.88% 09/06
Gold GOX 197.32 5.23 2.72% 09/06
Gold Bugs 470.37 12.25 2.67% 09/06
AMEX Energy 721.26 14.27 2.02% 09/06
NYSE Energy 12656.92 278.50 2.25% 17:38
Oil Services 224.33 3.47 1.57% 17:17
AMEX Oil 1238.83 26.75 2.21% 17:59
PHLX Semi. 404.54 14.27 3.66% 17:17
NASDAQ Fin. 2216.46 33.14 1.52% 17:17
NYSE Finance 4703.95 114.03 2.48% 17:00
NBI 1465.41 29.72 2.07% 17:16
AMEX BioTec 1510.92 26.69 1.80% 09/06
PHLX Drug 224.53 3.49 1.58% 09/06
Canada 12139.73 149.59 1.25% 20:20
Brazil 58321.24 1457.33 2.56% 17:17
Mexico 39987.06 413.14 1.04% 15:06
Argentina 2405.14 22.89 0.96% 17:00
Chile 4126.82 22.87 0.56% 16:18
Peru 20161.75 183.89 0.92% 15:10
Colombia 14162.74 277.99 2.00% 15:00
Venezuela 288035.80 0.00 0.00% 09/06
Bermuda 1065.60 -3.00 -0.28% 07:30
Jamaica 87600.94 -237.23 -0.27% 13:57

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 675.00 -9.00 -1.32% 09/06
Baltic Capesize 1186.00 -2.00 -0.17% 09/06
Baltic Panamax 617.00 -30.00 -4.64% 09/06
VIX 15.60 -2.14 -12.06% 16:14
VXD 14.30 -1.97 -12.11% 16:29
VXN 17.01 -2.01 -10.57% 16:14
Russ China 1778.89 -25.44 -1.41% 09/05
Euro 50 2524.95 83.14 3.40% 23:03
Tran Avg 5044.63 93.56 1.89% 09/06
Airlines 37.08 0.64 1.75% 09/06
Paper 121.17 4.34 3.71% 09/06
Util Avg 472.53 6.10 1.31% 09/06
ML Tech 100 420.31 12.36 3.03% 17:28
Comp. Tech 1188.82 26.87 2.31% 09/06
Disk Drives 115.76 1.33 1.16% 09/06
Hardware 360.05 6.32 1.79% 09/06
Internet 318.76 8.69 2.80% 09/06
World Luxury 124.41 2.67 2.19% 09/06
ISE Water 94.11 1.89 2.05% 16:20
US Water 938.29 16.70 1.81% 17:15
Cleantech 932.95 22.40 2.46% 16:49
Progressive Ener. 231.66 4.92 2.17% 17:29
WH Clean Energy 43.45 0.95 2.23% 17:29
Bioenergy 133.14 0.54 0.41% 17:16
Ardour Global 841.08 -6.30 -0.74% 09/05
ET50 109.43 2.31 2.16% 21:30
30Y T-Bond Yld 27.99 0.94 3.48% 15:00
10Y T-Bond Yld 16.73 0.79 4.96% 15:00
5Y T-Bond Yld 6.76 0.56 9.03% 15:00
3M T-Bill Dscnt 1.00 0.00 0.00% 09/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.16 1.87 2.12% 17:15
ISE Sindex 140.54 2.66 1.93% 16:20
US Gambling 498.26 15.73 3.26% 17:16
S-Net Gaming 3907.11 39.20 1.01% 17:00
Banks 48.51 1.38 2.93% 09/06
Insurance 4550.08 47.88 1.06% 09/06
Broker Dealer 84.19 2.51 3.08% 09/06
EPRA/NA. AU 696.47 6.43 0.93% 09/06
EPRA/NA. JP 1602.62 16.67 1.05% 09/06
TSE REIT 972.33 2.39 0.25% 09/06
HK Property 26100.86 -89.50 -0.34% 09/06
Sing. REIT 1150.90 -0.68 -0.06% 05:32
Asia REIT 162.28 0.36 0.22% 09/06
EPRA UK 1207.13 20.45 1.72% 09/06
EPRA ex UK 1861.01 29.37 1.60% 09/06
EPRA EU 1778.88 32.52 1.86% 09/06
REITs 270.52 2.35 0.88% 09/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.89 0.61 0.20% 09/06
CRB Agri 5633.07 94.62 1.71% 09/06
CRB Metals 1838.57 52.57 2.94% 09/06
CRB Wildcatters 2106.53 66.76 3.27% 09/06
S&P GSCI ENGY 415.72 1.90 0.46% 09/06
S&P GSCI 494.98 2.21 0.45% 09/06
S&P GSCI Agri 82.00 0.84 1.03% 09/06
GSCI livestock 201.71 -1.86 -0.91% 09/06
GSCI Prec Metal 251.53 1.84 0.74% 09/06
GSCI Ind Metal 221.33 -0.17 -0.08% 09/06
GSCI Energy 298.82 1.27 0.43% 09/06
Natural Gas 651.28 13.93 2.19% 09/06
Agribusiness 516.02 7.59 1.49% 09/06
Rogers Comm 3810.98 15.13 0.40% 17:54
Rogers Energy 812.42 1.96 0.24% 09/06
Rogers Metals 2495.87 9.62 0.39% 09/06
Rogers Agri. 1263.19 7.63 0.61% 09/06
US Mining 139.12 2.77 2.03% 17:15
Basic Material 275.00 6.69 2.49% 17:15
Gold 3019.50 86.89 2.96% 09/06
HSBC Global Mining 479.30 -2.46 -0.51% 09/05
World/Energy 243.16 5.17 2.17% 09/06
World/Materials 217.56 5.62 2.65% 09/06
consumer staples 161.01 1.99 1.25% 09/06
US Dollar 81.114 0.07 0.09% 23:57
Euro Index 126.32 0.29 0.23% 09/06
GB Pound 159.33 0.29 0.18% 09/06
Japanese Yen 126.80 -0.76 -0.60% 09/06
Aus. Dollar 102.95 1.04 1.02% 09/06
Swiss Franc 104.85 0.17 0.16% 09/06
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1706.60 12.20 0.72% 08:15
Silver 32.89 0.52 1.61% 08:15
Platinum 1587.00 11.00 0.70% 08:15
Palladium 650.00 2.00 0.31% 08:15
Copper 3.4809 0.00 0.00% 15:53
Nickel 7.3083 0.00 0.00% 15:04
Aluminum 0.8727 0.00 0.00% 15:04
Zinc 0.8527 0.00 0.00% 15:04
Lead 0.9261 0.00 0.00% 15:04
Uranium 48.00 -0.50 -1.03% 09/03
Gold Futr 1705.600 11.600 0.68% 17:15
Silver Futr 32.674 0.345 1.07% 17:15
Copper Futr 351.650 -1.250 -0.35% 17:15
Nat Gas Futr 2.776 -0.019 -0.68% 17:15
Brent Crude Fut 112.650 -0.440 -0.39% 17:39
WTI Crude Futr 95.530 0.170 0.18% 09/06
Heating oil futr 314.250 2.490 0.80% 17:15
Corn Future 798.500 7.750 0.98% 15:00
Wheat Future 891.750 24.000 2.77% 15:00
Cocoa Future 2691.000 37.000 1.39% 14:00
Soybean Futr 1747.000 -0.500 -0.03% 15:00
Soybean Oil Fut 57.380 -0.590 -1.02% 15:00
Coffee C Futr 158.200 -2.400 -1.49% 14:06
Sugar #11 18.870 -0.140 -0.74% 14:00
Cotton #2 Fut 75.990 0.640 0.85% 14:36
Live Cattle Fut 126.050 -0.275 -0.22% 17:00
lean Hogs Fut 71.750 -1.875 -2.55% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2632 0.0001 0.01% 17:56
GBP-USD 1.5936 0.0004 0.03% 17:57
USD-CHF 0.9540 0.0004 0.04% 17:57
USD-SEK 6.7489 0.0022 0.03% 17:57
USD-RUB 31.9572 0.0206 0.06% 17:56
USD-HUF 226.9600 -0.0400 -0.02% 17:57
USD-TRY 1.8097 0.0002 0.01% 17:57
USD-ZAR 8.2990 -0.0051 -0.06% 17:56
USD-ILS 4.0168 -0.0002 -0.01% 17:56
USD-JPY 78.8900 0.0300 0.04% 17:50
USD-CNY 6.3441 -0.0001 -0.00% 17:46
USD-HKD 7.7567 0.0000 0.00% 17:50
USD-TWD 29.8380 0.0370 0.12% 17:50
USD-KRW 1134.15 0.52 0.05% 17:35
USD-THB 31.1900 0.0100 0.03% 17:49
USD-SGD 1.2427 0.0000 0.00% 17:49
USD-PHP 41.7440 0.0520 0.12% 17:35
USD-MYR 3.1161 0.0000 0.00% 17:50
USD-IDR 9564.00 -1.00 -0.01% 17:36
USD-INR 55.7350 -0.1600 -0.29% 09/06
AUD-USD 1.0284 -0.0001 -0.01% 17:58
NZD-USD 0.8017 0.0001 0.01% 17:57
USD-CAD 0.9826 -0.0001 -0.01% 17:51
USD-BRL 2.0307 0.0000 0.00% 17:16
USD-MXN 13.0675 0.0109 0.08% 17:52
USD-ARS 4.6535 -0.0003 -0.01% 17:50
USD-CLP 475.8300 -0.2200 -0.05% 17:36
  MSCI Index  2012/09/06
MSCI Value Daily MTD YTD
World 1297.60 1.91% 1.44% 9.72%
Zhong Hua 288.88 0.19% -1.58% 1.13%
Gold. Drgn 123.83 -0.02% -1.39% 1.76%
Far East 2232.71 -0.54% -2.29% -1.00%
Pacific 1920.36 0.05% -1.85% 1.04%
Asia Pacific 115.94 0.13% -1.54% 1.82%
Europe 1348.71 2.59% 2.26% 7.42%
BRIC 264.73 1.50% 0.43% -1.16%
EM 950.45 1.16% 0.33% 3.72%
EM Asia 390.71 0.25% -1.03% 3.18%
EM East Eur 194.46 3.22% 3.21% 6.81%
EM Lat Am 3613.18 2.15% 2.05% 0.30%
EM EMEA 333.69 2.94% 2.71% 9.98%
China 51.74 0.49% -1.52% -2.06%
India 373.13 0.61% -0.32% 7.53%
Russia 776.53 3.42% 3.37% 5.40%
Brazil 2650.46 2.34% 2.02% -6.23%
Taiwan 247.47 -0.49% -0.95% 3.22%
Korea 377.14 0.52% -1.52% 5.58%
Thailand 376.13 0.84% 1.55% 16.97%
Malaysia 460.02 -1.28% -1.71% 4.63%
Indonesia 847.84 0.90% 1.33% -2.12%
Turkey 540.82 0.54% 0.85% 36.85%
Frontier Mkts 458.51 0.31% 0.15% -1.83%
Israel 183.97 0.12% -0.73% -7.06%
Egypt 680.86 0.68% 4.15% 54.60%
South Africa 544.88 3.33% 2.59% 7.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels