World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3669.65 -6.38 -0.17% 18:31
Australia 4297.66 -27.89 -0.64% 17:15
Nikkei 225 8679.82 -95.69 -1.09% 15:28
TOPIX 718.09 -8.60 -1.18% 15:00
TSE 2nd Sec 2227.74 -8.00 -0.36% 15:00
JASDAQ 49.63 -0.42 -0.84% 15:11
Korea 1874.03 -33.10 -1.74% 18:03
Taiwan 7367.44 -83.91 -1.13% 13:46
Taiwan OTC 105.29 -0.35 -0.33% 13:46
Shanghai 2037.68 -5.97 -0.29% 15:15
Shanghai A 2133.93 -6.25 -0.29% 15:15
Shanghai B 214.86 -0.64 -0.30% 15:15
Shenzhen A 890.33 4.44 0.50% 15:00
Shenzhen B 565.45 -5.87 -1.03% 15:00
SHSZ 300 2199.88 -4.53 -0.21% 15:01
Shenzhen comp 8242.59 -1.24 -0.02% 15:00
Hong Kong 19145.07 -284.84 -1.47% 16:01
HK CN Ent 9020.34 -175.44 -1.91% 16:01
HK Aff Crp 3794.59 -51.16 -1.33% 16:01
Singapore 2995.90 -15.65 -0.52% 17:10
FTSE ST China 213.66 -2.99 -1.38% 16:40
Vietnam 398.92 -3.16 -0.79% 14:17
Thailand 1233.84 -2.47 -0.20% 17:07
Philippines 5150.81 -25.06 -0.48% 16:30
Malaysia 1641.01 -13.10 -0.79% 17:05
Indonesia 4075.35 -29.90 -0.73% 16:00
India 17313.34 -127.53 -0.73% 16:00
Pakistan 10795.18 -62.52 -0.58% 16:06
  European Market Indices
Index Quote Change Change% Local
Russia 1391.02 -14.69 -1.05% 09/05
London 5657.86 -14.15 -0.25% 16:35
Paris 3405.79 6.75 0.20% 18:05
Frankfurt 6964.69 32.11 0.46% 18:30
Turkey 67559.48 661.38 0.99% 17:57
Hungary 17839.19 82.32 0.46% 17:06
Austria 2031.34 13.48 0.67% 17:33
Poland 41627.20 165.86 0.40% 17:45
Czech 944.70 -0.60 -0.06% 18:30
Sweden 1038.13 2.38 0.23% 17:30
Finland 5287.88 -42.60 -0.80% 18:30
Norway 403.79 1.49 0.37% 17:30
Greece 675.07 23.30 3.57% 17:19
Italy 15994.73 -102.03 -0.63% 17:36
Belgium 2346.18 -1.72 -0.07% 18:05
Luxembourg 1172.90 -3.39 -0.29% 17:40
Netherlands 328.83 0.17 0.05% 18:05
Iceland 637.21 5.29 0.84% 16:30
Denmark 492.97 3.09 0.63% 16:59
Switzerland 6425.20 62.38 0.98% 17:30
Spain 757.68 0.56 0.07% 17:39
Portugal 2099.45 10.04 0.48% 17:05
Ireland 3173.90 17.99 0.57% 20:00
Israel 1113.67 0.15 0.01% 15:23
S. Africa 30797.76 -86.93 -0.28% 17:00
Jordan 1915.80 0.97 0.05% 13:59
UAE Dubai 1550.13 -3.98 -0.26% 13:59
Abu Dhabi 2556.24 3.88 0.15% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 13047.48 11.54 0.09% 16:30
NASDAQ 3069.27 -5.79 -0.19% 17:18
Rus 2000 821.23 -0.91 -0.11% 16:49
S&P 500 1403.44 -1.50 -0.11% 16:33
Gold & Silver 169.60 -0.23 -0.14% 17:17
PreMetals 334.89 1.20 0.36% 09/05
Gold GOX 192.09 1.08 0.57% 09/05
Gold Bugs 458.12 2.06 0.45% 09/05
AMEX Energy 706.99 -2.31 -0.33% 09/05
NYSE Energy 12378.42 -63.33 -0.51% 17:38
Oil Services 220.86 -1.11 -0.50% 17:17
AMEX Oil 1212.08 -7.28 -0.60% 17:10
PHLX Semi. 390.27 -2.55 -0.65% 17:17
NASDAQ Fin. 2183.33 -9.13 -0.42% 17:17
NYSE Finance 4589.92 -2.23 -0.05% 16:56
NBI 1435.70 -4.57 -0.32% 17:16
AMEX BioTec 1484.23 -8.60 -0.58% 09/05
PHLX Drug 221.04 0.90 0.41% 09/05
Canada 11990.14 48.44 0.41% 18:05
Brazil 56863.91 630.01 1.12% 17:14
Mexico 39573.92 24.49 0.06% 15:06
Argentina 2382.25 2.95 0.12% 17:01
Chile 4103.95 -14.55 -0.35% 16:16
Peru 19977.86 -7.45 -0.04% 15:10
Colombia 13884.75 -55.91 -0.40% 14:59
Venezuela 288035.80 0.00 0.00% 09/05
Bermuda 1071.60 0.00 0.00% 09/04
Jamaica 87838.17 529.01 0.61% 14:30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 684.00 -9.00 -1.30% 09/05
Baltic Capesize 1188.00 2.00 0.17% 09/05
Baltic Panamax 647.00 -39.00 -5.69% 09/05
VIX 17.74 -0.24 -1.33% 16:14
VXD 16.27 -0.11 -0.67% 16:29
VXN 19.02 -0.07 -0.37% 16:14
Russ China 1804.33 -12.12 -0.67% 09/04
Euro 50 2441.81 5.27 0.22% 23:03
Tran Avg 4951.07 -57.29 -1.14% 09/05
Airlines 36.44 0.69 1.93% 09/05
Paper 116.83 0.18 0.15% 09/05
Util Avg 466.43 -2.35 -0.50% 09/05
ML Tech 100 407.96 -1.58 -0.39% 17:29
Comp. Tech 1161.94 -0.23 -0.02% 09/05
Disk Drives 114.43 -1.92 -1.65% 09/05
Hardware 353.73 -0.71 -0.20% 09/05
Internet 310.07 -0.47 -0.15% 09/05
World Luxury 121.74 -0.15 -0.12% 09/05
ISE Water 92.22 -0.35 -0.38% 17:25
US Water 921.59 -13.60 -1.45% 17:15
Cleantech 910.55 -4.10 -0.45% 16:41
Progressive Ener. 226.74 -0.05 -0.02% 17:29
WH Clean Energy 42.50 -0.24 -0.57% 17:29
Bioenergy 132.60 -0.48 -0.36% 17:16
Ardour Global 847.38 4.28 0.51% 09/04
ET50 107.12 -0.65 -0.60% 21:30
30Y T-Bond Yld 27.05 0.16 0.60% 15:00
10Y T-Bond Yld 15.94 0.13 0.82% 15:00
5Y T-Bond Yld 6.20 -0.02 -0.32% 15:00
3M T-Bill Dscnt 1.00 0.10 11.11% 09/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.29 -0.18 -0.20% 17:15
ISE Sindex 137.88 -0.22 -0.16% 17:25
US Gambling 482.53 -0.99 -0.20% 17:16
S-Net Gaming 3867.91 -32.09 -0.82% 17:00
Banks 47.13 -0.11 -0.23% 09/05
Insurance 4502.20 -15.62 -0.35% 09/05
Broker Dealer 81.68 0.07 0.08% 09/05
EPRA/NA. AU 690.04 7.83 1.15% 09/05
EPRA/NA. JP 1585.95 -5.10 -0.32% 09/05
TSE REIT 969.94 2.87 0.30% 09/05
HK Property 26190.36 -303.94 -1.15% 09/05
Sing. REIT 1151.58 -7.21 -0.62% 05:17
Asia REIT 161.92 -0.02 -0.01% 09/05
EPRA UK 1186.68 4.67 0.40% 09/05
EPRA ex UK 1831.64 -2.18 -0.12% 09/05
EPRA EU 1746.36 6.02 0.35% 09/05
REITs 268.17 -0.48 -0.18% 09/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.28 -0.53 -0.17% 09/05
CRB Agri 5538.45 3.64 0.07% 09/05
CRB Metals 1786.00 -10.00 -0.56% 09/05
CRB Wildcatters 2039.77 6.44 0.32% 09/05
S&P GSCI ENGY 413.82 -2.50 -0.60% 09/05
S&P GSCI 492.77 -2.82 -0.57% 09/05
S&P GSCI Agri 81.16 -1.40 -1.70% 09/05
GSCI livestock 203.57 -0.27 -0.13% 09/05
GSCI Prec Metal 249.69 -0.34 -0.14% 09/05
GSCI Ind Metal 221.50 2.79 1.28% 09/05
GSCI Energy 297.55 -1.52 -0.51% 09/05
Natural Gas 637.35 -2.11 -0.33% 09/05
Agribusiness 508.43 0.79 0.15% 09/05
Rogers Comm 3795.85 -16.23 -0.43% 17:55
Rogers Energy 810.46 -3.93 -0.48% 09/05
Rogers Metals 2486.25 19.92 0.81% 09/05
Rogers Agri. 1255.56 -14.15 -1.11% 09/05
US Mining 136.35 0.85 0.63% 17:15
Basic Material 268.31 -0.87 -0.32% 17:15
Gold 2932.61 10.45 0.36% 09/05
HSBC Global Mining 481.76 -4.82 -0.99% 09/04
World/Energy 237.99 -1.28 -0.53% 09/05
World/Materials 211.94 -0.32 -0.15% 09/05
consumer staples 159.02 -0.17 -0.11% 09/05
US Dollar 81.208 -0.03 -0.03% 23:58
Euro Index 126.03 0.38 0.30% 09/05
GB Pound 159.04 0.33 0.21% 09/05
Japanese Yen 127.56 0.02 0.02% 09/05
Aus. Dollar 101.91 -0.47 -0.46% 09/05
Swiss Franc 104.68 0.05 0.05% 09/05
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1692.00 -5.20 -0.31% 08:20
Silver 32.22 -0.24 -0.74% 08:20
Platinum 1567.00 -6.00 -0.38% 08:20
Palladium 641.00 -4.00 -0.63% 08:20
Copper 3.5085 0.05 1.42% 13:59
Nickel 7.2995 0.07 0.96% 13:59
Aluminum 0.8678 0.01 1.40% 13:58
Zinc 0.8461 0.01 0.94% 13:58
Lead 0.9199 0.02 1.89% 13:59
Uranium 48.50 -0.50 -1.02% 08/27
Gold Futr 1694.000 -2.000 -0.12% 17:15
Silver Futr 32.329 -0.082 -0.25% 17:15
Copper Futr 352.900 6.000 1.73% 17:15
Nat Gas Futr 2.795 -0.059 -2.07% 17:15
Brent Crude Fut 113.750 -0.430 -0.38% 17:14
WTI Crude Futr 95.360 0.060 0.06% 09/05
Heating oil futr 311.760 -2.920 -0.93% 17:15
Corn Future 790.750 -14.250 -1.77% 15:00
Wheat Future 867.750 -21.000 -2.36% 15:00
Cocoa Future 2654.000 103.000 4.04% 14:00
Soybean Futr 1747.500 -20.750 -1.17% 15:00
Soybean Oil Fut 57.970 -0.250 -0.43% 15:00
Coffee C Futr 160.600 -4.700 -2.84% 14:04
Sugar #11 19.010 -0.330 -1.71% 14:00
Cotton #2 Fut 75.350 -0.330 -0.44% 15:07
Live Cattle Fut 126.325 0.150 0.12% 17:00
lean Hogs Fut 73.625 -0.575 -0.77% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2603 0.0002 0.02% 17:51
GBP-USD 1.5903 0.0001 0.01% 17:50
USD-CHF 0.9556 -0.0002 -0.02% 17:50
USD-SEK 6.7284 -0.0011 -0.02% 17:50
USD-RUB 32.2944 -0.0019 -0.01% 17:48
USD-HUF 225.7200 -0.0800 -0.04% 17:50
USD-TRY 1.8193 0.0005 0.03% 17:48
USD-ZAR 8.4062 -0.0075 -0.09% 17:49
USD-ILS 4.0201 -0.0038 -0.09% 17:50
USD-JPY 78.4000 0.0100 0.01% 17:50
USD-CNY 6.3503 0.0000 0.00% 17:48
USD-HKD 7.7567 0.0001 0.00% 17:51
USD-TWD 29.8800 0.0250 0.08% 17:51
USD-KRW 1136.66 0.07 0.01% 17:35
USD-THB 31.2500 0.0000 0.00% 17:48
USD-SGD 1.2479 0.0002 0.02% 17:51
USD-PHP 41.9530 -0.0070 -0.02% 17:35
USD-MYR 3.1190 0.0040 0.13% 17:51
USD-IDR 9573.00 3.00 0.03% 17:34
USD-INR 55.8950 0.2400 0.43% 09/05
AUD-USD 1.0194 0.0001 0.01% 17:58
NZD-USD 0.7954 0.0006 0.08% 17:58
USD-CAD 0.9904 0.0001 0.01% 17:53
USD-BRL 2.0389 0.0000 0.00% 17:53
USD-MXN 13.1243 0.0069 0.05% 17:53
USD-ARS 4.6430 -0.0084 -0.18% 17:51
USD-CLP 480.8000 0.0000 0.00% 17:35
  MSCI Index  2012/09/05
MSCI Value Daily MTD YTD
World 1273.21 -0.11% -0.47% 7.66%
Zhong Hua 288.33 -1.40% -1.76% 0.94%
Gold. Drgn 123.85 -1.41% -1.38% 1.77%
Far East 2244.79 -1.07% -1.76% -0.47%
Pacific 1919.37 -1.03% -1.90% 0.99%
Asia Pacific 115.79 -1.23% -1.67% 1.70%
Europe 1314.62 0.33% -0.33% 4.71%
BRIC 260.83 -0.59% -1.05% -2.62%
EM 939.51 -0.83% -0.83% 2.52%
EM Asia 389.74 -1.55% -1.28% 2.92%
EM East Eur 188.40 -0.48% -0.01% 3.48%
EM Lat Am 3537.26 0.85% -0.09% -1.81%
EM EMEA 324.16 -0.47% -0.23% 6.84%
China 51.49 -1.59% -2.00% -2.54%
India 370.86 -1.18% -0.93% 6.88%
Russia 750.83 -0.95% -0.05% 1.91%
Brazil 2589.79 1.21% -0.31% -8.38%
Taiwan 248.70 -1.44% -0.46% 3.73%
Korea 375.18 -2.17% -2.03% 5.03%
Thailand 373.00 -0.54% 0.71% 16.00%
Malaysia 466.00 -1.32% -0.44% 5.99%
Indonesia 840.27 -0.52% 0.43% -2.99%
Turkey 537.92 1.20% 0.31% 36.12%
Frontier Mkts 457.11 -0.16% -0.15% -2.13%
Israel 183.75 -0.06% -0.85% -7.17%
Egypt 676.24 -0.46% 3.45% 53.55%
South Africa 527.30 -0.83% -0.72% 4.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels