World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3629.56 1.18 0.03% 18:31
Australia 4340.16 -41.31 -0.94% 17:15
Nikkei 225 8983.78 -86.03 -0.95% 15:28
TOPIX 743.79 -6.24 -0.83% 15:00
TSE 2nd Sec 2250.61 -7.06 -0.31% 15:00
JASDAQ 50.29 -0.07 -0.14% 15:11
Korea 1906.38 -22.16 -1.15% 18:03
Taiwan 7371.44 -19.71 -0.27% 13:46
Taiwan OTC 104.41 0.01 0.01% 13:46
Shanghai 2052.59 -0.65 -0.03% 15:15
Shanghai A 2149.67 -0.65 -0.03% 15:15
Shanghai B 213.63 -0.74 -0.35% 15:15
Shenzhen A 874.35 -15.95 -1.79% 15:00
Shenzhen B 569.85 -6.46 -1.12% 15:00
SHSZ 300 2211.37 -3.44 -0.16% 15:01
Shenzhen comp 8220.08 -50.83 -0.61% 15:00
Hong Kong 19552.91 -235.60 -1.19% 16:01
HK CN Ent 9340.86 -129.60 -1.37% 16:01
HK Aff Crp 3836.21 -31.75 -0.82% 16:01
Singapore 3011.82 -29.75 -0.98% 17:10
FTSE ST China 218.66 -1.10 -0.50% 16:40
Vietnam 397.25 4.19 1.07% 14:16
Thailand 1214.55 -5.61 -0.46% 17:02
Philippines 5149.31 -46.41 -0.89% 16:30
Malaysia 1646.11 0.53 0.03% 17:05
Indonesia 4025.58 -67.59 -1.65% 16:00
India 17541.64 50.83 0.29% 16:00
Pakistan 10752.46 72.55 0.68% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1384.26 -25.90 -1.84% 08/30
London 5719.45 -24.08 -0.42% 16:35
Paris 3379.11 -34.78 -1.02% 18:05
Frankfurt 6895.49 -115.08 -1.64% 18:30
Turkey 66152.55 13.25 0.02% 08/29
Hungary 17319.04 -25.80 -0.15% 17:06
Austria 1989.75 -35.03 -1.73% 17:35
Poland 41077.44 -168.96 -0.41% 17:45
Czech 938.60 0.30 0.03% 18:30
Sweden 1038.38 -7.35 -0.70% 17:30
Finland 5285.61 -23.78 -0.45% 18:30
Norway 399.32 -5.56 -1.37% 17:30
Greece 629.10 -11.74 -1.83% 17:19
Italy 15689.58 -149.51 -0.94% 17:36
Belgium 2327.51 -24.23 -1.03% 18:05
Luxembourg 1171.06 -9.29 -0.79% 17:40
Netherlands 327.54 -2.61 -0.79% 18:05
Iceland 645.93 1.36 0.21% 16:29
Denmark 488.04 -1.49 -0.30% 17:00
Switzerland 6378.29 -43.67 -0.68% 17:31
Spain 726.69 -11.33 -1.54% 17:39
Portugal 2045.55 -11.93 -0.58% 17:05
Ireland 3130.65 -21.24 -0.67% 20:00
Israel 1120.58 -0.17 -0.02% 15:26
S. Africa 31088.76 -403.28 -1.28% 17:00
Jordan 1923.95 3.71 0.19% 13:59
UAE Dubai 1547.82 -7.84 -0.50% 13:59
Abu Dhabi 2561.61 -13.19 -0.51% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 13000.71 -106.77 -0.81% 16:30
NASDAQ 3048.71 -32.47 -1.05% 17:18
Rus 2000 808.64 -9.20 -1.12% 16:50
S&P 500 1399.48 -11.01 -0.78% 16:33
Gold & Silver 162.88 -1.61 -0.98% 17:17
PreMetals 325.38 -2.36 -0.72% 08/30
Gold GOX 186.72 -2.24 -1.19% 08/30
Gold Bugs 441.49 -3.25 -0.73% 08/30
AMEX Energy 707.55 -8.21 -1.15% 08/30
NYSE Energy 12423.91 -125.48 -1.00% 17:39
Oil Services 220.31 -3.12 -1.39% 17:17
AMEX Oil 1218.62 -11.72 -0.95% 17:59
PHLX Semi. 390.70 -6.71 -1.69% 17:17
NASDAQ Fin. 2169.98 -13.67 -0.63% 17:17
NYSE Finance 4556.08 -35.23 -0.77% 16:53
NBI 1407.72 -8.01 -0.57% 17:16
AMEX BioTec 1463.51 -12.96 -0.88% 08/30
PHLX Drug 219.85 -0.85 -0.38% 08/30
Canada 11886.65 -123.14 -1.03% 18:05
Brazil 57256.43 -112.76 -0.20% 17:13
Mexico 39885.39 -23.51 -0.06% 15:07
Argentina 2424.03 -21.41 -0.88% 17:00
Chile 4125.46 -29.76 -0.72% 17:15
Peru 20197.62 -33.20 -0.16% 08/29
Colombia 14046.85 -148.80 -1.05% 15:00
Venezuela 287986.30 -5700.40 -1.94% 13:28
Bermuda 1064.36 0.00 0.00% 08/29
Jamaica 85721.00 -111.91 -0.13% 15:09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 707.00 -11.00 -1.53% 08/30
Baltic Capesize 1169.00 -8.00 -0.68% 08/30
Baltic Panamax 758.00 -30.00 -3.81% 08/30
VIX 17.83 0.77 4.51% 16:14
VXD 16.50 0.70 4.43% 16:29
VXN 19.03 0.92 5.08% 16:14
Russ China 1832.27 -3.41 -0.19% 08/29
Euro 50 2403.80 -30.43 -1.25% 23:03
Tran Avg 4993.03 -57.64 -1.14% 08/30
Airlines 36.09 0.01 0.03% 08/30
Paper 116.59 -1.87 -1.58% 08/30
Util Avg 468.45 -2.20 -0.47% 08/30
ML Tech 100 406.91 -7.11 -1.72% 17:28
Comp. Tech 1153.72 -15.26 -1.31% 08/30
Disk Drives 115.09 -3.57 -3.01% 08/30
Hardware 351.90 -5.79 -1.62% 08/30
Internet 308.72 -6.37 -2.02% 08/30
World Luxury 122.62 -1.22 -0.98% 08/30
ISE Water 91.65 -1.31 -1.41% 17:18
US Water 920.77 -9.42 -1.01% 17:15
Cleantech 905.09 -8.97 -0.98% 16:38
Progressive Ener. 223.18 -3.39 -1.50% 17:28
WH Clean Energy 42.65 -1.30 -2.95% 17:29
Bioenergy 133.34 -1.40 -1.04% 17:16
Ardour Global 848.47 -7.20 -0.84% 08/29
ET50 106.72 -1.27 -1.18% 21:30
30Y T-Bond Yld 27.38 -0.30 -1.08% 15:00
10Y T-Bond Yld 16.20 -0.34 -2.06% 15:00
5Y T-Bond Yld 6.58 -0.25 -3.66% 15:00
3M T-Bill Dscnt 0.90 -0.05 -5.26% 08/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.88 -0.72 -0.81% 17:15
ISE Sindex 137.04 -1.62 -1.17% 17:18
US Gambling 486.65 -8.04 -1.63% 17:16
S-Net Gaming 3871.84 -38.15 -0.98% 17:00
Banks 47.03 -0.33 -0.70% 08/30
Insurance 4470.30 -36.57 -0.81% 08/30
Broker Dealer 80.47 -0.47 -0.59% 08/30
EPRA/NA. AU 678.18 -1.56 -0.23% 08/30
EPRA/NA. JP 1608.65 -23.16 -1.42% 08/30
TSE REIT 974.22 -4.86 -0.50% 08/30
HK Property 25981.74 -753.98 -2.82% 08/30
Sing. REIT 1156.13 -9.58 -0.82% 05:16
Asia REIT 160.94 -0.45 -0.28% 08/30
EPRA UK 1190.43 4.46 0.38% 08/30
EPRA ex UK 1842.31 -14.70 -0.79% 08/30
EPRA EU 1741.46 -9.44 -0.54% 08/30
REITs 265.96 -0.46 -0.17% 08/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.51 -0.61 -0.20% 08/30
CRB Agri 5522.14 -71.87 -1.28% 08/30
CRB Metals 1806.51 -45.12 -2.44% 08/30
CRB Wildcatters 2009.49 -49.54 -2.41% 08/30
S&P GSCI ENGY 413.35 -1.11 -0.27% 08/30
S&P GSCI 491.47 -1.28 -0.26% 08/30
S&P GSCI Agri 83.20 -0.20 -0.24% 08/30
GSCI livestock 202.84 0.36 0.18% 08/30
GSCI Prec Metal 242.95 -1.27 -0.52% 08/30
GSCI Ind Metal 214.71 -1.47 -0.68% 08/30
GSCI Energy 295.91 -0.72 -0.24% 08/30
Natural Gas 631.56 -7.26 -1.14% 08/30
Agribusiness 506.32 -6.06 -1.18% 08/30
Rogers Comm 3776.99 -12.02 -0.32% 17:54
Rogers Energy 805.17 -2.13 -0.26% 08/30
Rogers Metals 2401.25 -22.29 -0.92% 08/30
Rogers Agri. 1275.19 -0.26 -0.02% 08/30
US Mining 135.03 -1.35 -0.99% 17:15
Basic Material 268.51 -4.70 -1.72% 17:15
Gold 2855.71 -39.83 -1.38% 08/30
HSBC Global Mining 487.44 -7.56 -1.53% 08/29
World/Energy 238.92 -2.47 -1.02% 08/30
World/Materials 212.06 -3.86 -1.79% 08/30
consumer staples 158.53 -0.53 -0.33% 08/30
US Dollar 81.615 -0.08 -0.09% 23:58
Euro Index 125.08 -0.22 -0.18% 08/30
GB Pound 157.87 -0.45 -0.28% 08/30
Japanese Yen 127.17 0.15 0.12% 08/30
Aus. Dollar 103.00 -0.65 -0.63% 08/30
Swiss Franc 104.17 -0.18 -0.17% 08/30
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1660.90 3.80 0.23% 08:20
Silver 30.97 0.14 0.46% 08:20
Platinum 1528.00 7.00 0.46% 08:20
Palladium 639.00 4.00 0.63% 08:18
Copper 3.4242 -0.00 -0.08% 13:59
Nickel 7.2826 -0.07 -0.94% 13:59
Aluminum 0.8297 -0.01 -0.64% 13:59
Zinc 0.8230 -0.01 -0.90% 13:59
Lead 0.8819 -0.01 -0.86% 13:58
Uranium 48.50 -0.50 -1.02% 08/27
Gold Futr 1657.100 -5.900 -0.35% 17:15
Silver Futr 30.446 -0.476 -1.54% 17:15
Copper Futr 344.700 -0.200 -0.06% 17:15
Nat Gas Futr 2.748 0.063 2.35% 17:15
Brent Crude Fut 112.830 0.290 0.26% 17:11
WTI Crude Futr 94.620 -0.870 -0.91% 08/30
Heating oil futr 312.450 0.880 0.28% 17:15
Corn Future 808.500 -5.000 -0.61% 15:00
Wheat Future 903.000 -2.750 -0.30% 15:00
Cocoa Future 2601.000 27.000 1.05% 14:00
Soybean Futr 1763.500 10.500 0.60% 15:00
Soybean Oil Fut 57.250 -0.050 -0.09% 15:00
Coffee C Futr 163.400 -3.250 -1.95% 14:00
Sugar #11 19.750 -0.010 -0.05% 14:00
Cotton #2 Fut 76.940 0.290 0.38% 14:31
Live Cattle Fut 125.500 0.000 0.00% 17:00
lean Hogs Fut 74.150 0.450 0.61% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2507 0.0001 0.01% 17:55
GBP-USD 1.5784 -0.0002 -0.01% 17:55
USD-CHF 0.9602 0.0000 0.00% 17:56
USD-SEK 6.6878 -0.0010 -0.02% 17:56
USD-RUB 32.5584 -0.0006 -0.00% 17:55
USD-HUF 227.6300 0.1300 0.06% 17:56
USD-TRY 1.8274 0.0007 0.04% 17:55
USD-ZAR 8.4840 0.0070 0.08% 17:55
USD-ILS 4.0311 0.0009 0.02% 17:55
USD-JPY 78.6200 -0.0100 -0.01% 17:57
USD-CNY 6.3508 0.0000 0.00% 17:58
USD-HKD 7.7564 0.0003 0.00% 17:58
USD-TWD 29.9640 0.0030 0.01% 17:58
USD-KRW 1134.88 -1.02 -0.09% 17:35
USD-THB 31.3900 0.0100 0.03% 17:57
USD-SGD 1.2528 0.0000 0.00% 17:58
USD-PHP 42.2950 0.0500 0.12% 17:35
USD-MYR 3.1300 0.0005 0.02% 17:58
USD-IDR 9554.00 9.00 0.09% 17:45
USD-INR 55.7350 0.1200 0.22% 08/30
AUD-USD 1.0294 0.0005 0.05% 17:56
NZD-USD 0.7989 0.0008 0.10% 17:57
USD-CAD 0.9925 0.0000 0.00% 17:52
USD-BRL 2.0453 0.0000 0.00% 17:52
USD-MXN 13.3519 0.0032 0.02% 17:52
USD-ARS 4.6287 -0.0001 -0.00% 17:51
USD-CLP 480.9700 0.0000 0.00% 17:36
  MSCI Index  2012/08/30
MSCI Value Daily MTD YTD
World 1272.02 -0.87% 1.72% 7.56%
Zhong Hua 294.09 -1.24% -1.81% 2.96%
Gold. Drgn 125.55 -0.93% -0.90% 3.17%
Far East 2309.00 -0.71% 0.37% 2.38%
Pacific 1969.83 -0.88% -0.03% 3.65%
Asia Pacific 118.28 -0.84% -0.34% 3.88%
Europe 1302.49 -0.99% 2.81% 3.74%
BRIC 263.85 -0.75% -0.90% -1.49%
EM 944.39 -0.89% -0.85% 3.06%
EM Asia 395.01 -0.79% -0.86% 4.31%
EM East Eur 186.13 -1.59% 0.70% 2.23%
EM Lat Am 3522.44 -0.51% -1.23% -2.22%
EM EMEA 320.80 -1.69% -0.35% 5.73%
China 52.78 -1.24% -2.75% -0.10%
India 378.47 0.61% 2.11% 9.07%
Russia 745.70 -1.74% 0.15% 1.21%
Brazil 2585.59 -0.29% -0.32% -8.53%
Taiwan 248.49 -0.17% 1.36% 3.64%
Korea 383.19 -1.31% -0.81% 7.27%
Thailand 365.23 -0.90% -1.53% 13.58%
Malaysia 468.04 0.04% 0.41% 6.45%
Indonesia 828.96 -1.82% -4.46% -4.30%
Turkey 522.15 -0.56% 1.40% 32.13%
Frontier Mkts 457.11 0.05% 1.75% -2.13%
Israel 184.19 -0.72% -3.31% -6.95%
Egypt 653.84 0.12% 8.80% 48.47%
South Africa 525.49 -2.14% -2.15% 3.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels