World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3629.05 5.82 0.16% 18:31
Australia 4386.95 14.04 0.32% 17:15
Nikkei 225 9033.29 -52.10 -0.57% 15:28
TOPIX 746.30 -9.07 -1.20% 15:00
TSE 2nd Sec 2254.99 -12.20 -0.54% 15:00
JASDAQ 50.67 -0.19 -0.37% 15:11
Korea 1916.33 -1.54 -0.08% 18:03
Taiwan 7361.94 -106.28 -1.42% 13:46
Taiwan OTC 103.79 -1.82 -1.72% 13:46
Shanghai 2073.15 17.45 0.85% 15:15
Shanghai A 2171.24 18.23 0.85% 15:15
Shanghai B 215.25 2.73 1.29% 15:15
Shenzhen A 895.51 3.89 0.44% 15:00
Shenzhen B 578.24 4.83 0.84% 15:00
SHSZ 300 2238.41 10.21 0.46% 15:01
Shenzhen comp 8400.36 -1.79 -0.02% 15:00
Hong Kong 19811.80 13.13 0.07% 16:01
HK CN Ent 9521.77 -22.85 -0.24% 16:01
HK Aff Crp 3871.08 -18.79 -0.48% 16:01
Singapore 3040.07 -4.42 -0.15% 17:10
FTSE ST China 220.32 0.07 0.03% 16:40
Vietnam 385.78 -0.41 -0.11% 14:17
Thailand 1233.16 -0.57 -0.05% 17:01
Philippines 5175.62 32.27 0.63% 16:30
Malaysia 1647.11 -1.02 -0.06% 17:05
Indonesia 4142.85 -3.03 -0.07% 16:00
India 17631.71 -47.10 -0.27% 16:00
Pakistan 10740.58 45.26 0.42% 16:24
  European Market Indices
Index Quote Change Change% Local
Russia 1428.88 -2.65 -0.19% 08/28
London 5775.71 -0.89 -0.02% 16:35
Paris 3431.55 -31.28 -0.90% 18:05
Frankfurt 7002.68 -44.77 -0.64% 18:30
Turkey 66139.30 197.74 0.30% 17:55
Hungary 17385.16 -116.90 -0.67% 17:06
Austria 2027.96 -18.43 -0.90% 17:35
Poland 41600.89 -137.87 -0.33% 17:45
Czech 943.10 -10.70 -1.12% 18:30
Sweden 1040.83 -24.72 -2.32% 17:30
Finland 5356.54 -101.45 -1.86% 18:30
Norway 402.40 -1.79 -0.44% 17:30
Greece 631.41 -14.67 -2.27% 17:19
Italy 15875.64 -26.89 -0.17% 17:36
Belgium 2352.07 -19.86 -0.84% 18:05
Luxembourg 1189.01 -10.87 -0.91% 17:40
Netherlands 329.23 -3.12 -0.94% 18:05
Iceland 649.69 4.82 0.75% 16:29
Denmark 487.29 -2.58 -0.53% 17:00
Switzerland 6421.42 -69.86 -1.08% 17:30
Spain 740.85 -6.24 -0.84% 17:39
Portugal 2058.43 10.29 0.50% 17:05
Ireland 3154.06 -10.02 -0.32% 20:00
Israel 1108.23 -7.53 -0.67% 15:23
S. Africa 31521.84 -128.65 -0.41% 17:00
Jordan 1920.49 11.49 0.60% 13:59
UAE Dubai 1545.40 -13.43 -0.86% 13:59
Abu Dhabi 2574.11 -15.49 -0.60% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 13102.99 -21.68 -0.17% 16:30
NASDAQ 3077.14 3.95 0.13% 17:18
Rus 2000 814.28 3.88 0.48% 16:49
S&P 500 1409.30 -1.14 -0.08% 16:35
Gold & Silver 166.20 -0.17 -0.10% 17:17
PreMetals 331.25 -0.35 -0.11% 08/28
Gold GOX 191.56 -0.39 -0.20% 08/28
Gold Bugs 450.42 0.57 0.13% 08/28
AMEX Energy 720.20 0.87 0.12% 08/28
NYSE Energy 12620.18 25.34 0.20% 17:38
Oil Services 225.61 -0.95 -0.42% 17:17
AMEX Oil 1236.06 6.39 0.52% 17:59
PHLX Semi. 397.04 -0.44 -0.11% 17:17
NASDAQ Fin. 2174.11 8.90 0.41% 17:17
NYSE Finance 4585.05 1.80 0.04% 17:01
NBI 1416.48 3.94 0.28% 17:16
AMEX BioTec 1477.13 3.13 0.21% 08/28
PHLX Drug 220.69 -0.45 -0.20% 08/28
Canada 12009.90 -38.92 -0.32% 18:05
Brazil 58406.40 294.94 0.51% 17:16
Mexico 39950.90 -21.95 -0.05% 15:07
Argentina 2447.26 -13.46 -0.55% 17:00
Chile 4157.78 1.41 0.03% 17:14
Peru 20230.82 -34.95 -0.17% 15:10
Colombia 14303.24 103.55 0.73% 15:00
Venezuela 302555.50 10611.20 3.63% 13:28
Bermuda 1058.78 0.00 0.00% 08/27
Jamaica 85801.41 -389.72 -0.45% 14:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 724.00 7.00 0.98% 08/28
Baltic Capesize 1182.00 58.00 5.16% 08/28
Baltic Panamax 812.00 -16.00 -1.93% 08/28
VIX 16.49 0.14 0.86% 16:14
VXD 15.46 0.56 3.76% 16:29
VXN 17.64 0.45 2.62% 16:14
Russ China 1845.48 -7.26 -0.39% 08/27
Euro 50 2442.12 -19.70 -0.80% 23:03
Tran Avg 5061.99 -11.49 -0.23% 08/28
Airlines 36.65 -0.53 -1.43% 08/28
Paper 116.96 0.11 0.09% 08/28
Util Avg 472.86 -0.70 -0.15% 08/28
ML Tech 100 413.06 -0.63 -0.15% 17:29
Comp. Tech 1167.68 -1.45 -0.12% 08/28
Disk Drives 118.83 0.40 0.34% 08/28
Hardware 358.31 4.13 1.17% 08/28
Internet 314.50 1.90 0.61% 08/28
World Luxury 123.49 0.02 0.01% 08/28
ISE Water 92.99 0.15 0.16% 17:16
US Water 931.83 1.40 0.15% 17:15
Cleantech 913.49 1.06 0.12% 16:51
Progressive Ener. 227.12 -0.15 -0.06% 17:29
WH Clean Energy 44.27 0.12 0.28% 17:29
Bioenergy 135.36 -2.53 -1.83% 17:16
Ardour Global 851.17 -1.62 -0.19% 08/27
ET50 107.75 -0.09 -0.08% 21:30
30Y T-Bond Yld 27.43 -0.14 -0.51% 15:00
10Y T-Bond Yld 16.30 -0.19 -1.15% 15:00
5Y T-Bond Yld 6.75 -0.08 -1.17% 15:00
3M T-Bill Dscnt 1.00 0.05 5.26% 08/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.47 -0.05 -0.06% 17:15
ISE Sindex 138.05 0.79 0.58% 17:16
US Gambling 494.64 3.25 0.66% 17:16
S-Net Gaming 3909.40 15.09 0.39% 17:00
Banks 47.10 -0.07 -0.15% 08/28
Insurance 4506.97 6.48 0.14% 08/28
Broker Dealer 80.44 0.43 0.54% 08/28
EPRA/NA. AU 673.26 1.30 0.19% 08/28
EPRA/NA. JP 1624.50 -14.89 -0.91% 08/28
TSE REIT 984.22 -0.23 -0.02% 08/28
HK Property 26701.85 -102.45 -0.38% 08/28
Sing. REIT 1154.97 -6.20 -0.53% 05:16
Asia REIT 161.10 -0.13 -0.08% 08/28
EPRA UK 1187.83 -1.17 -0.10% 08/28
EPRA ex UK 1855.65 -9.12 -0.49% 08/28
EPRA EU 1754.56 -0.39 -0.02% 08/28
REITs 266.20 0.77 0.29% 08/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.91 1.02 0.33% 08/28
CRB Agri 5581.73 -14.00 -0.25% 08/28
CRB Metals 1879.36 -13.29 -0.70% 08/28
CRB Wildcatters 2079.01 2.89 0.14% 08/28
S&P GSCI ENGY 413.37 0.60 0.15% 08/28
S&P GSCI 492.60 1.13 0.23% 08/28
S&P GSCI Agri 81.84 -0.05 -0.06% 08/28
GSCI livestock 200.35 0.35 0.18% 08/28
GSCI Prec Metal 245.11 -0.94 -0.38% 08/28
GSCI Ind Metal 217.54 -0.90 -0.41% 08/28
GSCI Energy 297.87 1.17 0.39% 08/28
Natural Gas 640.82 -0.52 -0.08% 08/28
Agribusiness 510.37 -0.24 -0.04% 08/28
Rogers Comm 3783.50 0.66 0.02% 17:54
Rogers Energy 810.29 3.20 0.40% 08/28
Rogers Metals 2441.44 -14.51 -0.59% 08/28
Rogers Agri. 1258.15 -1.25 -0.10% 08/28
US Mining 136.86 -0.63 -0.46% 17:15
Basic Material 275.19 -1.58 -0.57% 17:15
Gold 2926.40 -16.40 -0.56% 08/28
HSBC Global Mining 496.63 -2.87 -0.57% 08/27
World/Energy 242.69 0.11 0.05% 08/28
World/Materials 216.99 -0.85 -0.39% 08/28
consumer staples 159.46 0.29 0.18% 08/28
US Dollar 81.420 0.05 0.06% 23:57
Euro Index 125.66 0.68 0.54% 08/28
GB Pound 158.20 0.29 0.18% 08/28
Japanese Yen 127.38 0.39 0.31% 08/28
Aus. Dollar 103.77 -0.09 -0.09% 08/28
Swiss Franc 104.64 0.58 0.56% 08/28
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1665.30 0.50 0.03% 08:15
Silver 30.91 0.09 0.29% 08:15
Platinum 1529.00 -15.00 -0.97% 08:15
Palladium 647.00 -6.00 -0.93% 08:15
Copper 3.4432 -0.02 -0.64% 13:59
Nickel 7.3600 -0.06 -0.75% 13:59
Aluminum 0.8433 -0.00 -0.48% 13:59
Zinc 0.8378 -0.00 -0.38% 13:59
Lead 0.8919 0.00 0.49% 13:59
Uranium 49.00 0.00 0.00% 08/20
Gold Futr 1669.700 -5.900 -0.35% 17:15
Silver Futr 30.963 -0.174 -0.56% 17:15
Copper Futr 346.900 -1.350 -0.39% 17:15
Nat Gas Futr 2.614 -0.039 -1.47% 17:15
Brent Crude Fut 112.460 0.200 0.18% 17:15
WTI Crude Futr 96.330 0.860 0.90% 08/28
Heating oil futr 312.030 0.850 0.27% 17:15
Corn Future 795.500 -5.250 -0.66% 15:00
Wheat Future 875.500 -5.750 -0.65% 15:00
Cocoa Future 2568.000 95.000 3.84% 14:00
Soybean Futr 1722.250 3.500 0.20% 15:00
Soybean Oil Fut 56.390 -0.170 -0.30% 15:00
Coffee C Futr 167.950 0.600 0.36% 14:00
Sugar #11 20.130 0.570 2.91% 14:00
Cotton #2 Fut 75.620 -0.520 -0.68% 14:30
Live Cattle Fut 123.750 0.275 0.22% 17:00
lean Hogs Fut 73.250 0.000 0.00% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2566 0.0001 0.01% 17:58
GBP-USD 1.5821 0.0002 0.01% 17:58
USD-CHF 0.9557 -0.0001 -0.01% 17:58
USD-SEK 6.6110 0.0008 0.01% 17:58
USD-RUB 31.9891 -0.0038 -0.01% 17:58
USD-HUF 223.9300 -0.0300 -0.01% 17:58
USD-TRY 1.8102 -0.0002 -0.01% 17:58
USD-ZAR 8.4009 -0.0116 -0.14% 17:58
USD-ILS 4.0178 -0.0003 -0.01% 17:58
USD-JPY 78.5400 0.0300 0.04% 17:55
USD-CNY 6.3548 0.0006 0.01% 17:50
USD-HKD 7.7562 0.0002 0.00% 17:55
USD-TWD 29.9500 0.0000 0.00% 17:55
USD-KRW 1135.33 -0.07 -0.01% 17:36
USD-THB 31.2700 0.0000 0.00% 17:48
USD-SGD 1.2529 0.0002 0.02% 17:55
USD-PHP 42.3280 0.0410 0.10% 17:35
USD-MYR 3.1190 0.0000 0.00% 17:55
USD-IDR 9540.00 5.00 0.05% 17:46
USD-INR 55.6450 -0.0800 -0.14% 08/28
AUD-USD 1.0364 -0.0013 -0.13% 17:57
NZD-USD 0.8042 -0.0005 -0.06% 17:58
USD-CAD 0.9883 0.0001 0.01% 17:56
USD-BRL 2.0433 0.0018 0.09% 17:40
USD-MXN 13.1883 -0.0009 -0.01% 17:57
USD-ARS 4.6314 0.0000 0.00% 17:55
USD-CLP 479.6500 -0.5000 -0.10% 17:36
  MSCI Index  2012/08/28
MSCI Value Daily MTD YTD
World 1284.25 -0.18% 2.69% 8.60%
Zhong Hua 298.38 -0.11% -0.38% 4.46%
Gold. Drgn 126.72 -0.52% 0.03% 4.14%
Far East 2321.72 -0.82% 0.93% 2.95%
Pacific 1986.19 -0.51% 0.80% 4.51%
Asia Pacific 119.23 -0.47% 0.46% 4.72%
Europe 1321.66 -0.30% 4.32% 5.27%
BRIC 268.49 -0.30% 0.84% 0.25%
EM 956.76 -0.43% 0.45% 4.41%
EM Asia 397.99 -0.41% -0.12% 5.10%
EM East Eur 191.74 -0.74% 3.73% 5.31%
EM Lat Am 3592.00 -0.23% 0.72% -0.29%
EM EMEA 328.31 -0.71% 1.99% 8.21%
China 53.63 -0.05% -1.18% 1.51%
India 378.76 -0.38% 2.19% 9.16%
Russia 767.29 -0.57% 3.05% 4.14%
Brazil 2643.99 -0.47% 1.93% -6.46%
Taiwan 247.69 -1.51% 1.03% 3.31%
Korea 383.81 -0.17% -0.65% 7.44%
Thailand 374.95 -0.13% 1.10% 16.61%
Malaysia 470.00 -0.33% 0.83% 6.90%
Indonesia 859.84 -0.38% -0.90% -0.73%
Turkey 528.33 0.19% 2.60% 33.69%
Frontier Mkts 455.53 -0.11% 1.40% -2.47%
Israel 185.82 -1.03% -2.45% -6.13%
Egypt 654.94 1.06% 8.98% 48.72%
South Africa 536.22 -0.98% -0.15% 6.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels