World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3581.79 -3.02 -0.08% 18:31
Australia 4332.91 21.55 0.50% 17:15
Nikkei 225 8881.16 77.85 0.88% 15:28
TOPIX 745.64 1.94 0.26% 15:00
TSE 2nd Sec 2227.30 0.72 0.03% 15:00
JASDAQ 51.29 0.05 0.10% 15:11
Korea 1903.23 16.43 0.87% 18:03
Taiwan 7319.80 24.34 0.33% 13:46
Taiwan OTC 101.79 0.57 0.56% 13:46
Shanghai 2160.99 3.37 0.16% 15:15
Shanghai A 2263.60 3.56 0.16% 15:15
Shanghai B 216.67 -0.31 -0.15% 15:15
Shenzhen A 937.60 -2.59 -0.28% 15:00
Shenzhen B 581.39 -5.60 -0.95% 15:00
SHSZ 300 2389.80 0.92 0.04% 15:01
Shenzhen comp 9210.67 -18.60 -0.20% 15:00
Hong Kong 20065.52 -7.03 -0.04% 16:01
HK CN Ent 9867.76 16.01 0.16% 16:01
HK Aff Crp 3907.98 -14.25 -0.36% 16:01
Singapore 3052.25 -15.49 -0.50% 17:10
FTSE ST China 221.71 -0.34 -0.15% 16:40
Vietnam 423.57 1.07 0.25% 14:17
Thailand 1214.13 5.94 0.49% 17:01
Philippines 5308.67 24.51 0.46% 16:21
Malaysia 1635.92 4.80 0.29% 08/08
Indonesia 4090.71 5.13 0.13% 16:00
India 17600.56 -1.22 -0.01% 16:00
Pakistan 10373.15 50.10 0.49% 14:34
  European Market Indices
Index Quote Change Change% Local
Russia 1444.79 -0.55 -0.04% 08/08
London 5845.92 4.68 0.08% 16:35
Paris 3438.26 -15.02 -0.43% 18:05
Frankfurt 6966.15 -1.80 -0.03% 18:30
Turkey 64698.63 -239.73 -0.37% 17:54
Hungary 17906.08 135.54 0.76% 17:06
Austria 2052.97 2.47 0.12% 17:35
Poland 41254.00 29.23 0.07% 17:45
Czech 914.80 -3.10 -0.34% 16:28
Sweden 1079.95 4.25 0.40% 17:30
Finland 5371.33 -25.82 -0.48% 18:30
Norway 397.36 -4.61 -1.15% 17:30
Greece 611.50 -8.96 -1.44% 17:19
Italy 15597.39 9.38 0.06% 17:38
Belgium 2340.44 -9.52 -0.41% 18:05
Luxembourg 1211.45 -0.22 -0.02% 17:40
Netherlands 332.04 -2.28 -0.68% 18:05
Iceland 641.15 2.50 0.39% 16:29
Denmark 487.71 -1.14 -0.23% 17:00
Switzerland 6458.00 0.15 0.00% 17:31
Spain 722.91 -5.24 -0.72% 17:39
Portugal 2026.54 -0.70 -0.03% 17:05
Ireland 3197.38 12.91 0.41% 20:00
Israel 1110.22 1.10 0.10% 15:23
S. Africa 31251.68 26.93 0.09% 17:00
Jordan 1880.13 4.89 0.26% 13:59
UAE Dubai 1555.65 -1.14 -0.07% 13:59
Abu Dhabi 2514.45 3.58 0.14% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 13175.64 7.04 0.05% 16:30
NASDAQ 3011.25 -4.61 -0.15% 17:18
Rus 2000 800.16 -1.18 -0.15% 16:49
S&P 500 1402.22 0.87 0.06% 16:33
Gold & Silver 155.50 -0.65 -0.42% 17:17
PreMetals 318.46 -0.77 -0.24% 08/08
Gold GOX 184.58 -1.14 -0.61% 08/08
Gold Bugs 420.54 -2.86 -0.68% 08/08
AMEX Energy 719.65 0.91 0.13% 08/08
NYSE Energy 12637.77 -10.57 -0.08% 17:38
Oil Services 225.51 -0.06 -0.03% 17:17
AMEX Oil 1239.65 3.08 0.25% 17:59
PHLX Semi. 401.15 1.09 0.27% 17:17
NASDAQ Fin. 2149.47 2.51 0.12% 17:17
NYSE Finance 4527.06 -3.86 -0.09% 16:52
NBI 1380.41 -10.87 -0.78% 17:16
AMEX BioTec 1433.96 -9.75 -0.68% 08/08
PHLX Drug 220.46 -0.87 -0.39% 08/08
Canada 11781.04 -82.46 -0.70% 18:05
Brazil 58950.98 1225.32 2.12% 17:17
Mexico 40851.18 -219.06 -0.53% 15:07
Argentina 2458.81 7.12 0.29% 17:00
Chile 4176.30 23.46 0.56% 17:17
Peru 19769.55 15.38 0.08% 15:10
Colombia 13283.02 -146.15 -1.09% 15:00
Venezuela 248276.30 218.00 0.09% 13:28
Bermuda 1074.75 -9.48 -0.87% 08/07
Jamaica 84202.87 -1810.87 -2.11% 13:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 812.00 -24.00 -2.87% 08/08
Baltic Capesize 1204.00 -33.00 -2.67% 08/08
Baltic Panamax 840.00 -28.00 -3.23% 08/08
VIX 15.32 -0.67 -4.19% 16:14
VXD 14.15 -0.71 -4.78% 16:29
VXN 16.97 -0.44 -2.53% 16:14
Russ China 1864.90 10.44 0.56% 08/07
Euro 50 2432.28 -7.96 -0.33% 23:03
Tran Avg 5075.57 -16.89 -0.33% 08/08
Airlines 37.22 0.77 2.12% 08/08
Paper 112.36 -1.27 -1.12% 08/08
Util Avg 483.19 -0.97 -0.20% 08/08
ML Tech 100 411.63 0.12 0.03% 17:28
Comp. Tech 1136.77 -0.42 -0.04% 08/08
Disk Drives 110.13 -1.94 -1.74% 08/08
Hardware 350.10 2.21 0.64% 08/08
Internet 310.94 -2.84 -0.91% 08/08
World Luxury 123.39 0.24 0.19% 08/08
ISE Water 92.95 -0.23 -0.25% 17:16
US Water 932.64 -13.90 -1.47% 17:15
Cleantech 903.97 -3.87 -0.43% 16:34
Progressive Ener. 223.88 0.47 0.21% 17:28
WH Clean Energy 43.37 0.00 0.00% 17:29
Bioenergy 141.08 1.91 1.37% 17:16
Ardour Global 836.23 8.41 1.02% 08/07
ET50 105.91 -0.18 -0.17% 21:30
30Y T-Bond Yld 27.40 0.21 0.77% 15:00
10Y T-Bond Yld 16.40 0.12 0.74% 15:00
5Y T-Bond Yld 7.19 0.16 2.28% 15:00
3M T-Bill Dscnt 1.05 0.05 5.00% 08/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.42 0.07 0.08% 17:15
ISE Sindex 136.17 -0.51 -0.37% 17:16
US Gambling 471.47 -2.68 -0.57% 17:16
S-Net Gaming 3776.97 -4.25 -0.11% 17:00
Banks 46.53 0.05 0.11% 08/08
Insurance 4487.52 10.56 0.24% 08/08
Broker Dealer 79.64 -0.43 -0.53% 08/08
EPRA/NA. AU 680.44 -3.11 -0.45% 08/08
EPRA/NA. JP 1622.32 -7.74 -0.47% 08/08
TSE REIT 954.98 -5.34 -0.56% 08/08
HK Property 26735.48 -173.14 -0.64% 08/08
Sing. REIT 1182.06 5.48 0.47% 05:17
Asia REIT 159.49 -0.62 -0.39% 08/08
EPRA UK 1218.09 6.77 0.56% 08/08
EPRA ex UK 1897.26 -1.18 -0.06% 08/08
EPRA EU 1769.99 -2.21 -0.12% 08/08
REITs 262.94 -2.16 -0.81% 08/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.32 0.45 0.15% 08/08
CRB Agri 5649.01 -10.40 -0.18% 08/08
CRB Metals 1942.51 15.59 0.81% 08/08
CRB Wildcatters 2044.38 0.79 0.04% 08/08
S&P GSCI ENGY 408.76 1.35 0.33% 08/08
S&P GSCI 484.99 1.09 0.23% 08/08
S&P GSCI Agri 82.78 0.78 0.95% 08/08
GSCI livestock 203.65 2.22 1.10% 08/08
GSCI Prec Metal 235.24 0.39 0.17% 08/08
GSCI Ind Metal 216.07 -0.29 -0.13% 08/08
GSCI Energy 290.84 0.08 0.03% 08/08
Natural Gas 648.97 -1.84 -0.28% 08/08
Agribusiness 515.42 0.89 0.17% 08/08
Rogers Comm 3723.88 6.61 0.18% 08/08
Rogers Energy 795.65 -0.69 -0.09% 08/08
Rogers Metals 2360.34 -0.75 -0.03% 08/08
Rogers Agri. 1255.85 8.13 0.65% 08/08
US Mining 131.86 -0.31 -0.23% 17:15
Basic Material 277.09 1.01 0.37% 17:15
Gold 2763.42 -7.54 -0.27% 08/08
HSBC Global Mining 494.20 7.84 1.61% 08/07
World/Energy 242.42 -0.60 -0.25% 08/08
World/Materials 217.02 0.66 0.31% 08/08
consumer staples 158.88 0.20 0.13% 08/08
US Dollar 82.253 -0.14 -0.17% 23:57
Euro Index 123.62 -0.34 -0.27% 08/08
GB Pound 156.60 0.40 0.26% 08/08
Japanese Yen 127.49 0.24 0.19% 08/08
Aus. Dollar 105.64 0.10 0.09% 08/08
Swiss Franc 102.92 -0.27 -0.26% 08/08
JPM GBI-EM 301.503 -0.42 -0.14% 08/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1604.40 -8.90 -0.55% 08:15
Silver 27.79 -0.41 -1.46% 08:15
Platinum 1403.00 -7.00 -0.50% 08:15
Palladium 587.00 -2.00 -0.34% 08:15
Copper 3.4045 -0.00 -0.02% 14:00
Nickel 7.0186 0.00 0.00% 14:00
Aluminum 0.8419 -0.00 -0.05% 14:00
Zinc 0.8366 0.00 0.00% 14:00
Lead 0.8608 0.00 0.00% 14:00
Uranium 49.25 -0.25 -0.51% 08/06
Gold Futr 1616.000 3.200 0.20% 17:15
Silver Futr 28.075 -0.011 -0.04% 17:15
Copper Futr 342.150 -1.900 -0.55% 17:15
Nat Gas Futr 2.933 -0.031 -1.05% 17:15
Brent Crude Fut 111.980 -0.020 -0.02% 17:30
WTI Crude Futr 93.350 -0.320 -0.34% 08/08
Heating oil futr 301.590 1.790 0.60% 17:15
Corn Future 816.500 16.000 2.00% 15:00
Wheat Future 913.500 10.750 1.19% 15:00
Cocoa Future 2469.000 19.000 0.78% 14:00
Soybean Futr 1581.250 15.500 0.99% 15:00
Soybean Oil Fut 52.390 0.280 0.54% 15:00
Coffee C Futr 173.200 -2.100 -1.20% 14:00
Sugar #11 21.090 -0.330 -1.54% 14:00
Cotton #2 Fut 76.000 0.600 0.80% 14:30
Live Cattle Fut 125.675 1.500 1.21% 17:00
lean Hogs Fut 75.625 0.700 0.93% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2365 0.0000 0.00% 17:56
GBP-USD 1.5658 0.0002 0.01% 17:55
USD-CHF 0.9717 0.0001 0.01% 17:56
USD-SEK 6.6912 0.0048 0.07% 17:56
USD-RUB 31.5359 0.0032 0.01% 17:55
USD-HUF 223.9200 -0.1200 -0.05% 17:56
USD-TRY 1.7815 0.0007 0.04% 17:56
USD-ZAR 8.0901 0.0046 0.06% 17:56
USD-ILS 3.9900 0.0003 0.01% 17:56
USD-JPY 78.4300 0.0000 0.00% 17:51
USD-CNY 6.3624 0.0000 0.00% 17:50
USD-HKD 7.7558 0.0001 0.00% 17:52
USD-TWD 29.9680 -0.0030 -0.01% 17:50
USD-KRW 1130.42 1.09 0.10% 17:36
USD-THB 31.4900 0.0100 0.03% 17:50
USD-SGD 1.2456 0.0003 0.02% 17:52
USD-PHP 41.7400 -0.0300 -0.07% 17:36
USD-MYR 3.1005 -0.0067 -0.22% 17:52
USD-IDR 9474.00 1.00 0.01% 17:46
USD-INR 55.1750 0.2000 0.36% 08/08
AUD-USD 1.0572 0.0001 0.01% 17:57
NZD-USD 0.8155 0.0007 0.09% 17:57
USD-CAD 0.9945 0.0002 0.02% 17:51
USD-BRL 2.0215 -0.0008 -0.04% 17:36
USD-MXN 13.1437 -0.0020 -0.02% 17:51
USD-ARS 4.5961 -0.0003 -0.01% 17:49
USD-CLP 476.3000 0.3700 0.08% 17:36
  MSCI Index  2012/08/08
MSCI Value Daily MTD YTD
World 1276.09 -0.02% 2.04% 7.91%
Zhong Hua 303.81 -0.07% 1.44% 6.36%
Gold. Drgn 128.23 -0.03% 1.22% 5.38%
Far East 2326.53 0.43% 1.14% 3.16%
Pacific 1994.34 0.47% 1.21% 4.94%
Asia Pacific 120.06 0.39% 1.16% 5.45%
Europe 1309.59 -0.35% 3.37% 4.30%
BRIC 274.77 0.43% 3.20% 2.59%
EM 970.60 0.28% 1.90% 5.92%
EM Asia 402.68 0.27% 1.06% 6.34%
EM East Eur 193.87 -0.13% 4.88% 6.48%
EM Lat Am 3670.63 0.84% 2.93% 1.90%
EM EMEA 332.99 -0.33% 3.44% 9.75%
China 55.01 -0.10% 1.36% 4.12%
India 381.01 -0.19% 2.79% 9.80%
Russia 780.27 -0.11% 4.79% 5.91%
Brazil 2728.27 1.69% 5.18% -3.48%
Taiwan 246.83 0.08% 0.68% 2.95%
Korea 390.49 1.04% 1.07% 9.31%
Thailand 371.35 0.32% 0.12% 15.49%
Malaysia 468.76 0.20% 0.56% 6.62%
Indonesia 853.64 0.21% -1.61% -1.45%
Turkey 520.34 -0.33% 1.05% 31.67%
Frontier Mkts 450.48 0.34% 0.27% -3.56%
Israel 188.02 -0.20% -1.30% -5.02%
Egypt 619.20 -0.99% 3.03% 40.60%
South Africa 550.91 -0.50% 2.59% 8.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels