World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3584.81 21.61 0.61% 18:31
Australia 4311.36 18.44 0.43% 17:15
Nikkei 225 8803.31 77.02 0.88% 15:28
TOPIX 743.70 7.97 1.08% 15:00
TSE 2nd Sec 2226.58 -1.35 -0.06% 15:00
JASDAQ 51.24 0.10 0.20% 15:11
Korea 1886.80 0.92 0.05% 18:03
Taiwan 7295.46 9.13 0.13% 13:46
Taiwan OTC 101.22 -0.58 -0.57% 13:46
Shanghai 2157.62 2.70 0.13% 15:15
Shanghai A 2260.04 2.87 0.13% 15:15
Shanghai B 216.99 -0.57 -0.26% 15:15
Shenzhen A 940.20 7.60 0.81% 15:00
Shenzhen B 586.99 0.18 0.03% 15:00
SHSZ 300 2388.87 3.26 0.14% 15:01
Shenzhen comp 9229.27 17.06 0.19% 15:00
Hong Kong 20072.55 73.83 0.37% 16:01
HK CN Ent 9851.75 38.83 0.40% 16:01
HK Aff Crp 3922.23 19.90 0.51% 16:01
Singapore 3067.74 -4.08 -0.13% 17:10
FTSE ST China 222.51 -0.05 -0.02% 16:40
Vietnam 422.50 -0.66 -0.16% 14:17
Thailand 1208.19 0.18 0.01% 17:01
Philippines 5284.16 -1.75 -0.03% 08/06
Malaysia 1631.12 -8.31 -0.51% 08/07
Indonesia 4085.58 -19.92 -0.49% 16:00
India 17601.78 188.82 1.08% 16:00
Pakistan 10323.05 -3.77 -0.04% 14:04
  European Market Indices
Index Quote Change Change% Local
Russia 1445.34 11.80 0.82% 08/07
London 5841.24 32.47 0.56% 16:35
Paris 3453.28 51.72 1.52% 18:05
Frankfurt 6967.95 49.23 0.71% 18:30
Turkey 64938.36 -638.43 -0.97% 17:57
Hungary 17770.54 -236.46 -1.31% 17:06
Austria 2050.50 10.98 0.54% 17:35
Poland 41224.77 54.27 0.13% 17:45
Czech 917.90 4.20 0.46% 18:30
Sweden 1075.70 -0.74 -0.07% 17:30
Finland 5397.15 79.30 1.49% 18:30
Norway 401.97 4.03 1.01% 17:30
Greece 620.46 11.84 1.95% 17:19
Italy 15588.01 297.85 1.95% 17:38
Belgium 2349.96 13.74 0.59% 18:05
Luxembourg 1211.67 8.60 0.71% 17:40
Netherlands 334.32 3.92 1.19% 18:05
Iceland 638.65 -1.62 -0.25% 16:29
Denmark 488.85 0.55 0.11% 17:00
Switzerland 6457.85 -5.16 -0.08% 17:31
Spain 728.15 15.69 2.20% 17:39
Portugal 2027.24 50.85 2.57% 17:05
Ireland 3184.47 -24.43 -0.76% 20:00
Israel 1109.12 11.57 1.05% 15:23
S. Africa 31224.75 32.57 0.10% 17:00
Jordan 1875.24 7.63 0.41% 14:00
UAE Dubai 1556.79 -2.27 -0.15% 13:59
Abu Dhabi 2510.87 6.11 0.24% 13:56
  American Market Indices
Index Quote Change Change% Local
United States 13168.60 51.09 0.39% 16:30
NASDAQ 3015.86 25.95 0.87% 17:18
Rus 2000 801.34 6.99 0.88% 16:49
S&P 500 1401.35 7.12 0.51% 16:37
Gold & Silver 156.15 2.05 1.33% 17:17
PreMetals 319.23 5.08 1.62% 08/07
Gold GOX 185.72 1.58 0.86% 08/07
Gold Bugs 423.41 5.78 1.38% 08/07
AMEX Energy 718.74 10.59 1.50% 08/07
NYSE Energy 12648.34 202.58 1.63% 17:38
Oil Services 225.57 2.70 1.21% 17:17
AMEX Oil 1236.57 21.16 1.74% 17:59
PHLX Semi. 400.06 7.98 2.04% 17:17
NASDAQ Fin. 2146.96 15.63 0.73% 17:17
NYSE Finance 4530.92 28.72 0.64% 16:51
NBI 1391.28 3.53 0.25% 17:16
AMEX BioTec 1443.71 4.19 0.29% 08/07
PHLX Drug 221.33 -1.33 -0.60% 08/07
Canada 11863.50 200.91 1.72% 18:05
Brazil 57725.66 -618.95 -1.06% 17:15
Mexico 41070.24 -26.20 -0.06% 15:07
Argentina 2451.69 28.77 1.19% 17:01
Chile 4152.84 -37.35 -0.89% 17:14
Peru 19754.17 15.67 0.08% 15:10
Colombia 13429.17 -58.23 -0.43% 08/06
Venezuela 248058.30 -298.50 -0.12% 13:29
Bermuda 1084.23 -4.74 -0.44% 08/06
Jamaica 86013.74 682.43 0.80% 14:44

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 836.00 -7.00 -0.83% 08/07
Baltic Capesize 1237.00 23.00 1.89% 08/07
Baltic Panamax 868.00 -22.00 -2.47% 08/07
VIX 15.99 0.04 0.25% 16:14
VXD 14.86 0.18 1.23% 16:29
VXN 17.41 -0.16 -0.91% 16:14
Russ China 1854.46 30.61 1.68% 08/06
Euro 50 2440.24 40.92 1.71% 23:03
Tran Avg 5092.46 10.10 0.20% 08/07
Airlines 36.45 -0.62 -1.67% 08/07
Paper 113.63 1.23 1.09% 08/07
Util Avg 484.16 -5.13 -1.05% 08/07
ML Tech 100 411.51 7.03 1.74% 17:28
Comp. Tech 1137.18 8.14 0.72% 08/07
Disk Drives 112.07 1.68 1.53% 08/07
Hardware 347.89 4.51 1.31% 08/07
Internet 313.79 4.44 1.44% 08/07
World Luxury 123.15 1.93 1.59% 08/07
ISE Water 93.18 1.08 1.17% 17:11
US Water 946.54 -2.74 -0.29% 17:15
Cleantech 907.84 2.72 0.30% 16:35
Progressive Ener. 223.41 1.50 0.68% 17:28
WH Clean Energy 43.37 0.73 1.71% 17:29
Bioenergy 139.17 1.72 1.25% 17:16
Ardour Global 827.82 14.56 1.79% 08/06
ET50 106.09 1.32 1.26% 21:30
30Y T-Bond Yld 27.19 0.73 2.76% 15:00
10Y T-Bond Yld 16.28 0.70 4.49% 15:00
5Y T-Bond Yld 7.03 0.56 8.66% 15:00
3M T-Bill Dscnt 1.00 0.25 33.33% 08/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.35 0.64 0.74% 17:15
ISE Sindex 136.68 -0.85 -0.62% 17:11
US Gambling 474.15 8.38 1.80% 17:16
S-Net Gaming 3781.22 49.91 1.34% 17:00
Banks 46.48 0.36 0.78% 08/07
Insurance 4476.96 3.33 0.07% 08/07
Broker Dealer 80.06 1.48 1.89% 08/07
EPRA/NA. AU 683.55 2.40 0.35% 08/07
EPRA/NA. JP 1630.06 3.38 0.21% 08/07
TSE REIT 960.32 4.47 0.47% 08/07
HK Property 26908.62 151.46 0.57% 08/07
Sing. REIT 1176.58 -12.10 -1.02% 05:16
Asia REIT 160.11 0.50 0.31% 08/07
EPRA UK 1211.32 -1.43 -0.12% 08/07
EPRA ex UK 1898.44 2.01 0.11% 08/07
EPRA EU 1772.20 2.48 0.14% 08/07
REITs 265.10 -3.05 -1.14% 08/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.87 2.12 0.70% 08/07
CRB Agri 5659.41 25.76 0.46% 08/07
CRB Metals 1926.92 37.70 2.00% 08/07
CRB Wildcatters 2043.59 59.12 2.98% 08/07
S&P GSCI ENGY 407.41 3.28 0.81% 08/07
S&P GSCI 483.90 5.53 1.16% 08/07
S&P GSCI Agri 82.00 -0.71 -0.86% 08/07
GSCI livestock 201.43 -0.34 -0.17% 08/07
GSCI Prec Metal 234.85 -0.18 -0.08% 08/07
GSCI Ind Metal 216.36 2.49 1.16% 08/07
GSCI Energy 290.76 5.19 1.82% 08/07
Natural Gas 650.81 15.37 2.42% 08/07
Agribusiness 514.53 2.04 0.39% 08/07
Rogers Comm 3717.27 29.88 0.81% 17:54
Rogers Energy 796.34 14.43 1.85% 08/07
Rogers Metals 2361.09 22.32 0.95% 08/07
Rogers Agri. 1247.72 -7.54 -0.60% 08/07
US Mining 132.17 1.85 1.42% 17:15
Basic Material 276.08 3.52 1.29% 17:15
Gold 2770.96 58.14 2.14% 08/07
HSBC Global Mining 486.36 7.58 1.58% 08/06
World/Energy 243.02 4.26 1.78% 08/07
World/Materials 216.36 3.13 1.47% 08/07
consumer staples 158.68 -0.39 -0.25% 08/07
US Dollar 82.289 0.08 0.10% 23:57
Euro Index 123.96 -0.01 -0.01% 08/07
GB Pound 156.20 0.18 0.12% 08/07
Japanese Yen 127.25 -0.60 -0.47% 08/07
Aus. Dollar 105.54 -0.23 -0.22% 08/07
Swiss Franc 103.19 0.00 0.00% 08/07
JPM GBI-EM 301.928 -1.10 -0.36% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1615.50 2.90 0.18% 08:20
Silver 28.05 0.07 0.25% 08:20
Platinum 1417.00 10.00 0.72% 08:18
Palladium 591.00 7.00 1.21% 08:19
Copper 3.4399 0.00 0.00% 14:00
Nickel 7.0600 -0.00 -0.01% 14:00
Aluminum 0.8419 0.00 0.00% 14:00
Zinc 0.8394 -0.00 -0.03% 14:00
Lead 0.8622 -0.00 -0.04% 14:00
Uranium 49.50 -0.50 -1.00% 07/30
Gold Futr 1612.800 -3.400 -0.21% 08/07
Silver Futr 28.045 0.182 0.65% 17:14
Copper Futr 342.950 4.050 1.20% 17:14
Nat Gas Futr 2.958 0.050 1.72% 17:14
Brent Crude Fut 111.790 2.240 2.04% 17:30
WTI Crude Futr 93.460 1.260 1.37% 08/07
Heating oil futr 298.900 4.810 1.64% 17:14
Corn Future 800.500 -4.500 -0.56% 15:00
Wheat Future 902.750 -3.500 -0.39% 15:00
Cocoa Future 2450.000 41.000 1.70% 14:00
Soybean Futr 1565.750 -18.500 -1.17% 15:00
Soybean Oil Fut 52.110 -0.180 -0.34% 15:00
Coffee C Futr 172.650 -2.850 -1.62% 14:00
Sugar #11 21.420 -0.410 -1.88% 14:00
Cotton #2 Fut 75.400 -0.320 -0.42% 14:30
Live Cattle Fut 124.175 -0.175 -0.14% 17:00
lean Hogs Fut 74.925 -0.250 -0.33% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2398 -0.0001 -0.01% 17:50
GBP-USD 1.5622 0.0001 0.01% 17:51
USD-CHF 0.9690 0.0001 0.01% 17:51
USD-SEK 6.7287 0.0025 0.04% 17:51
USD-RUB 31.5675 0.0030 0.01% 17:49
USD-HUF 223.4200 -0.0200 -0.01% 17:49
USD-TRY 1.7864 -0.0002 -0.01% 17:50
USD-ZAR 8.1710 -0.0034 -0.04% 17:51
USD-ILS 3.9883 -0.0002 -0.01% 17:51
USD-JPY 78.6000 0.0000 0.00% 17:55
USD-CNY 6.3677 0.0000 0.00% 17:52
USD-HKD 7.7547 -0.0002 -0.00% 17:55
USD-TWD 29.9560 0.0050 0.02% 17:55
USD-KRW 1127.65 -1.30 -0.12% 17:35
USD-THB 31.4900 -0.0100 -0.03% 17:51
USD-SGD 1.2421 0.0000 0.00% 17:55
USD-PHP 41.7750 0.0000 0.00% 17:35
USD-MYR 3.0986 -0.0029 -0.09% 17:55
USD-IDR 9468.00 0.00 0.00% 17:36
USD-INR 54.9750 -0.2800 -0.51% 08/07
AUD-USD 1.0559 0.0005 0.05% 17:56
NZD-USD 0.8157 0.0001 0.01% 17:57
USD-CAD 0.9971 0.0002 0.02% 17:54
USD-BRL 2.0289 0.0007 0.03% 17:50
USD-MXN 13.2284 -0.0015 -0.01% 17:53
USD-ARS 4.5960 -0.0014 -0.03% 17:52
USD-CLP 477.6000 0.0000 0.00% 17:36
  MSCI Index  2012/08/07
MSCI Value Daily MTD YTD
World 1276.40 0.67% 2.07% 7.93%
Zhong Hua 304.03 0.45% 1.51% 6.44%
Gold. Drgn 128.27 0.40% 1.25% 5.41%
Far East 2316.66 0.56% 0.71% 2.72%
Pacific 1985.01 0.48% 0.74% 4.45%
Asia Pacific 119.59 0.40% 0.76% 5.03%
Europe 1314.12 0.80% 3.73% 4.67%
BRIC 273.60 0.46% 2.76% 2.15%
EM 967.85 0.04% 1.61% 5.62%
EM Asia 401.60 0.27% 0.79% 6.05%
EM East Eur 194.11 0.50% 5.02% 6.62%
EM Lat Am 3640.03 -0.37% 2.07% 1.05%
EM EMEA 334.08 -0.20% 3.78% 10.11%
China 55.06 0.37% 1.46% 4.23%
India 381.72 1.53% 2.98% 10.01%
Russia 781.11 0.88% 4.91% 6.02%
Brazil 2683.06 -0.11% 3.44% -5.08%
Taiwan 246.64 0.27% 0.60% 2.87%
Korea 386.46 0.03% 0.03% 8.19%
Thailand 370.16 -0.07% -0.20% 15.12%
Malaysia 467.81 -0.53% 0.36% 6.40%
Indonesia 851.84 -0.46% -1.82% -1.66%
Turkey 522.04 -1.51% 1.38% 32.10%
Frontier Mkts 448.95 -0.12% -0.07% -3.88%
Israel 188.40 3.35% -1.10% -4.83%
Egypt 625.40 0.52% 4.07% 42.01%
South Africa 553.68 -0.65% 3.10% 9.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels