World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3530.65 -14.36 -0.41% 18:31
Australia 4282.66 -6.72 -0.16% 17:15
Nikkei 225 8641.85 -53.21 -0.61% 15:28
TOPIX 729.78 -6.53 -0.89% 15:00
TSE 2nd Sec 2228.08 -11.82 -0.53% 15:00
JASDAQ 51.25 -0.20 -0.39% 15:11
Korea 1879.93 -2.06 -0.11% 18:03
Taiwan 7267.96 -2.53 -0.03% 13:46
Taiwan OTC 102.28 1.12 1.11% 13:46
Shanghai 2123.36 19.73 0.94% 15:15
Shanghai A 2224.44 20.55 0.93% 15:15
Shanghai B 207.59 4.25 2.09% 15:15
Shenzhen A 902.59 13.32 1.50% 15:00
Shenzhen B 573.08 9.07 1.61% 15:00
SHSZ 300 2358.65 25.73 1.10% 15:01
Shenzhen comp 9165.98 106.75 1.18% 15:00
Hong Kong 19820.38 23.57 0.12% 16:01
HK CN Ent 9762.37 88.10 0.91% 16:01
HK Aff Crp 3878.01 29.98 0.78% 16:01
Singapore 3051.08 14.68 0.48% 17:10
FTSE ST China 225.72 5.12 2.32% 16:41
Vietnam 412.55 -1.93 -0.47% 14:17
Thailand 1201.13 1.83 0.15% 17:01
Philippines 5298.72 -8.94 -0.17% 16:30
Malaysia 1632.47 0.87 0.05% 08/01
Indonesia 4130.47 -11.87 -0.29% 16:00
India 17257.38 21.20 0.12% 16:00
Pakistan 10364.33 99.75 0.97% 14:31
  European Market Indices
Index Quote Change Change% Local
Russia 1374.98 -2.37 -0.17% 08/01
London 5712.82 77.54 1.38% 16:35
Paris 3321.56 29.90 0.91% 18:05
Frankfurt 6754.46 -17.80 -0.26% 18:30
Turkey 64081.17 -178.37 -0.28% 17:56
Hungary 17535.20 127.18 0.73% 17:06
Austria 1996.25 -18.55 -0.92% 17:35
Poland 40153.87 -10.04 -0.02% 17:45
Czech 894.30 3.00 0.34% 16:30
Sweden 1065.91 -2.24 -0.21% 17:30
Finland 5214.80 -10.31 -0.20% 18:30
Norway 392.36 -0.18 -0.05% 18:15
Greece 599.22 0.54 0.09% 17:19
Italy 14840.74 23.07 0.16% 17:38
Belgium 2289.26 14.42 0.63% 18:05
Luxembourg 1201.04 1.44 0.12% 17:40
Netherlands 327.71 1.24 0.38% 18:05
Iceland 637.85 -6.00 -0.93% 16:30
Denmark 481.60 -2.54 -0.52% 17:00
Switzerland 6399.27 -3.11 -0.05% 07/31
Spain 679.38 -1.15 -0.17% 17:39
Portugal 1950.31 -11.03 -0.56% 17:05
Ireland 3143.48 -25.77 -0.81% 20:00
Israel 1106.56 0.77 0.07% 15:27
S. Africa 30859.99 473.38 1.56% 17:00
Jordan 1872.67 20.19 1.09% 13:59
UAE Dubai 1547.86 5.22 0.34% 13:59
Abu Dhabi 2516.60 10.37 0.41% 13:55
  American Market Indices
Index Quote Change Change% Local
United States 12971.06 -37.62 -0.29% 18:14
NASDAQ 2920.21 -19.31 -0.66% 17:18
Rus 2000 771.11 -15.83 -2.01% 16:49
S&P 500 1375.14 -4.18 -0.30% 16:19
Gold & Silver 149.11 -1.79 -1.19% 17:17
PreMetals 305.66 -2.63 -0.85% 08/01
Gold GOX 179.62 -2.50 -1.37% 08/01
Gold Bugs 403.46 -5.82 -1.42% 20:54
AMEX Energy 701.90 3.99 0.57% 08/01
NYSE Energy 12263.33 72.07 0.59% 17:38
Oil Services 218.79 2.14 0.99% 17:17
AMEX Oil 1202.76 6.00 0.50% 20:54
PHLX Semi. 383.83 0.11 0.03% 17:17
NASDAQ Fin. 2099.48 -19.40 -0.92% 17:17
NYSE Finance 4424.77 -17.75 -0.40% 20:54
NBI 1368.98 -22.50 -1.62% 17:16
AMEX BioTec 1437.10 -18.99 -1.30% 20:54
PHLX Drug 222.20 -0.30 -0.13% 08/01
Canada 11618.53 -46.18 -0.40% 19:35
Brazil 56291.93 194.88 0.35% 17:17
Mexico 40805.40 101.12 0.25% 15:07
Argentina 2399.58 -0.73 -0.03% 17:00
Chile 4173.09 -54.47 -1.29% 17:46
Peru 19452.80 -199.86 -1.02% 15:10
Colombia 13673.38 -95.07 -0.69% 15:00
Venezuela 247251.80 200.60 0.08% 13:28
Bermuda 1074.75 3.10 0.29% 07/31
Jamaica 85511.52 -158.56 -0.19% 07/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 878.00 -19.00 -2.12% 08/01
Baltic Capesize 1181.00 -13.00 -1.09% 08/01
Baltic Panamax 954.00 -28.00 -2.85% 08/01
VIX 18.96 0.03 0.16% 16:14
VXD 17.41 0.02 0.12% 16:29
VXN 20.19 -0.11 -0.54% 16:14
Russ China 1834.90 24.84 1.37% 07/31
Euro 50 2333.38 7.66 0.33% 23:03
Tran Avg 4986.71 -101.63 -2.00% 08/01
Airlines 35.90 -1.12 -3.02% 08/01
Paper 110.80 -0.53 -0.48% 08/01
Util Avg 489.25 -3.37 -0.68% 08/01
ML Tech 100 391.13 -1.52 -0.39% 17:28
Comp. Tech 1102.32 -3.35 -0.30% 08/01
Disk Drives 107.17 -2.97 -2.69% 08/01
Hardware 334.78 -3.21 -0.95% 08/01
Internet 300.66 -1.71 -0.57% 08/01
World Luxury 117.83 -0.12 -0.10% 08/01
ISE Water 88.97 -0.98 -1.09% 16:20
US Water 917.93 -0.02 0.00% 17:15
Cleantech 873.69 -8.68 -0.98% 16:35
Progressive Ener. 214.23 -3.54 -1.62% 17:29
WH Clean Energy 40.62 -0.94 -2.27% 17:29
Bioenergy 137.30 -1.99 -1.43% 17:16
Ardour Global 805.21 -5.94 -0.73% 07/30
ET50 102.58 -1.09 -1.05% 21:30
30Y T-Bond Yld 26.14 0.37 1.44% 15:00
10Y T-Bond Yld 15.39 0.47 3.15% 15:00
5Y T-Bond Yld 6.43 0.44 7.35% 15:00
3M T-Bill Dscnt 0.90 -0.10 -10.00% 08/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.37 -0.43 -0.50% 17:15
ISE Sindex 135.99 -0.41 -0.30% 16:20
US Gambling 451.51 3.70 0.83% 17:16
S-Net Gaming 3666.48 3.55 0.10% 16:20
Banks 45.29 -0.23 -0.51% 08/01
Insurance 4428.47 -50.15 -1.12% 08/01
Broker Dealer 79.10 -2.93 -3.57% 08/01
EPRA/NA. AU 680.81 -1.47 -0.22% 08/01
EPRA/NA. JP 1608.36 -11.42 -0.71% 08/01
TSE REIT 944.02 -0.53 -0.06% 08/01
HK Property 26144.33 51.39 0.20% 08/01
Sing. REIT 1181.02 14.18 1.22% 05:16
Asia REIT 158.67 0.90 0.57% 08/01
EPRA UK 1193.63 7.89 0.67% 08/01
EPRA ex UK 1868.48 8.04 0.43% 08/01
EPRA EU 1731.60 4.02 0.23% 08/01
REITs 266.13 -1.10 -0.41% 08/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.23 -0.28 -0.09% 08/01
CRB Agri 5622.21 -3.65 -0.06% 08/01
CRB Metals 1851.24 -1.30 -0.07% 08/01
CRB Wildcatters 1982.85 -4.68 -0.24% 08/01
S&P GSCI ENGY 398.08 0.02 0.01% 08/01
S&P GSCI 469.01 1.32 0.28% 08/01
S&P GSCI Agri 82.63 -0.61 -0.73% 08/01
GSCI livestock 205.37 -0.66 -0.32% 08/01
GSCI Prec Metal 233.55 -1.34 -0.57% 08/01
GSCI Ind Metal 211.92 -3.55 -1.65% 08/01
GSCI Energy 277.44 2.27 0.82% 08/01
Natural Gas 644.20 -2.25 -0.35% 08/01
Agribusiness 507.98 -0.90 -0.17% 08/01
Rogers Comm 3630.26 -7.37 -0.20% 17:55
Rogers Energy 755.72 -11.39 -1.48% 07/31
Rogers Metals 2353.32 -13.80 -0.58% 07/31
Rogers Agri. 1256.00 -13.25 -1.04% 07/31
US Mining 126.41 -0.40 -0.32% 17:15
Basic Material 268.17 -0.82 -0.30% 17:15
Gold 2670.31 -29.60 -1.10% 08/01
HSBC Global Mining 477.85 -2.71 -0.56% 07/31
World/Energy 235.51 0.92 0.39% 08/01
World/Materials 209.87 -0.71 -0.34% 08/01
consumer staples 157.71 -0.13 -0.08% 08/01
US Dollar 83.031 -0.03 -0.03% 23:51
Euro Index 122.27 -0.75 -0.61% 08/01
GB Pound 155.35 -1.43 -0.91% 08/01
Japanese Yen 127.49 -0.54 -0.42% 08/01
Aus. Dollar 104.58 -0.56 -0.53% 08/01
Swiss Franc 101.77 -0.65 -0.63% 08/01
JPM GBI-EM 298.866 0.05 0.02% 08/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1614.90 -1.00 -0.06% 08:15
Silver 27.91 -0.19 -0.68% 08:15
Platinum 1413.00 -8.00 -0.57% 08:15
Palladium 595.00 4.00 0.68% 08:12
Copper 3.3761 0.00 0.03% 14:00
Nickel 7.0744 0.00 0.00% 14:00
Aluminum 0.8220 0.00 0.00% 14:00
Zinc 0.8208 0.00 0.00% 14:00
Lead 0.8509 0.00 0.05% 14:00
Uranium 49.50 -0.50 -1.00% 07/30
Gold Futr 1607.300 -7.300 -0.45% 17:15
Silver Futr 27.535 -0.379 -1.36% 17:15
Copper Futr 337.500 -4.250 -1.24% 17:15
Nat Gas Futr 3.171 -0.038 -1.18% 17:15
Brent Crude Fut 105.880 0.960 0.91% 17:18
WTI Crude Futr 88.910 0.850 0.97% 08/01
Heating oil futr 285.880 1.080 0.38% 17:15
Corn Future 800.500 -4.750 -0.59% 15:00
Wheat Future 879.500 -8.750 -0.99% 15:00
Cocoa Future 2401.000 25.000 1.05% 14:00
Soybean Futr 1629.000 -12.000 -0.73% 15:00
Soybean Oil Fut 52.560 -0.860 -1.61% 15:00
Coffee C Futr 174.600 0.200 0.11% 14:00
Sugar #11 22.560 -0.080 -0.35% 14:00
Cotton #2 Fut 70.560 -0.780 -1.09% 14:37
Live Cattle Fut 124.075 -0.325 -0.26% 17:00
lean Hogs Fut 79.725 -0.575 -0.72% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2230 0.0005 0.04% 17:51
GBP-USD 1.5540 0.0004 0.03% 17:52
USD-CHF 0.9825 -0.0004 -0.04% 17:51
USD-SEK 6.7976 -0.0021 -0.03% 17:52
USD-RUB 32.4565 -0.0180 -0.06% 17:52
USD-HUF 229.6200 -0.0800 -0.03% 17:52
USD-TRY 1.8078 -0.0006 -0.03% 17:52
USD-ZAR 8.3461 -0.0070 -0.08% 17:52
USD-ILS 3.9500 -0.0090 -0.23% 17:52
USD-JPY 78.4300 0.0000 0.00% 17:56
USD-CNY 6.3698 0.0000 0.00% 17:52
USD-HKD 7.7554 -0.0002 -0.00% 17:56
USD-TWD 30.0060 0.0260 0.09% 17:56
USD-KRW 1127.26 -0.42 -0.04% 17:44
USD-THB 31.5800 0.0000 0.00% 17:55
USD-SGD 1.2479 0.0002 0.02% 17:56
USD-PHP 41.9080 0.2250 0.54% 08/01
USD-MYR 3.1298 0.0163 0.52% 17:55
USD-IDR 9446.00 3.00 0.03% 17:45
USD-INR 55.8050 0.1000 0.18% 08/01
AUD-USD 1.0461 0.00% 17:58
NZD-USD 0.8083 0.0008 0.10% 17:57
USD-CAD 1.0051 -0.0004 -0.04% 17:52
USD-BRL 2.0447 -0.0002 -0.01% 17:51
USD-MXN 13.3821 -0.0017 -0.01% 17:51
USD-ARS 4.5751 -0.0008 -0.02% 17:51
USD-CLP 483.4500 -0.4500 -0.09% 17:45
  MSCI Index  2012/08/01
MSCI Value Daily MTD YTD
World 1248.10 -0.20% -0.20% 5.54%
Zhong Hua 300.38 0.29% 0.29% 5.16%
Gold. Drgn 126.92 0.18% 0.18% 4.30%
Far East 2280.26 -0.88% -0.88% 1.11%
Pacific 1956.57 -0.70% -0.70% 2.95%
Asia Pacific 118.25 -0.37% -0.37% 3.86%
Europe 1271.19 0.34% 0.34% 1.25%
BRIC 267.28 0.39% 0.39% -0.21%
EM 954.23 0.18% 0.18% 4.13%
EM Asia 399.27 0.20% 0.20% 5.44%
EM East Eur 184.77 -0.04% -0.04% 1.49%
EM Lat Am 3569.80 0.10% 0.10% -0.90%
EM EMEA 322.61 0.22% 0.22% 6.33%
China 54.49 0.41% 0.41% 3.14%
India 372.56 0.51% 0.51% 7.37%
Russia 743.55 -0.14% -0.14% 0.92%
Brazil 2607.89 0.54% 0.54% -7.74%
Taiwan 244.93 -0.09% -0.09% 2.16%
Korea 386.66 0.08% 0.08% 8.24%
Thailand 370.47 -0.11% -0.11% 15.21%
Malaysia 468.51 0.51% 0.51% 6.56%
Indonesia 867.83 0.02% 0.02% 0.19%
Turkey 511.77 -0.61% -0.61% 29.50%
Frontier Mkts 449.45 0.04% 0.04% -3.77%
Israel 190.56 0.04% 0.04% -3.73%
Egypt 612.01 1.84% 1.84% 38.97%
South Africa 540.10 0.57% 0.57% 6.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels