World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3480.19 1.49 0.04% 18:31
Australia 4159.78 -39.20 -0.93% 17:15
Nikkei 225 8896.88 -123.87 -1.37% 15:28
TOPIX 763.93 -7.90 -1.02% 15:00
TSE 2nd Sec 2311.72 -9.72 -0.42% 15:00
JASDAQ 51.43 -0.11 -0.21% 15:11
Korea 1836.13 -22.07 -1.19% 18:03
Taiwan 7309.96 -58.63 -0.80% 13:46
Taiwan OTC 105.17 -0.76 -0.72% 13:46
Shanghai 2170.81 -52.77 -2.37% 15:15
Shanghai A 2273.32 -55.31 -2.38% 15:15
Shanghai B 229.53 -4.53 -1.93% 15:15
Shenzhen A 956.07 -21.68 -2.22% 15:00
Shenzhen B 630.87 -9.00 -1.41% 15:00
SHSZ 300 2416.04 -56.58 -2.29% 15:01
Shenzhen comp 9496.68 -193.48 -2.00% 15:00
Hong Kong 19428.09 -372.55 -1.88% 16:01
HK CN Ent 9447.24 -232.38 -2.40% 16:01
HK Aff Crp 3785.57 -77.36 -2.00% 16:01
Singapore 2929.08 -49.47 -1.66% 17:10
FTSE ST China 227.72 -4.03 -1.74% 16:40
Vietnam 408.12 -7.32 -1.76% 14:17
Thailand 1186.95 -13.13 -1.09% 17:01
Philippines 5263.74 -98.94 -1.84% 16:30
Malaysia 1620.31 -0.24 -0.01% 07/09
Indonesia 3985.05 -70.15 -1.73% 16:00
India 17391.98 -129.14 -0.74% 16:00
Pakistan 10105.91 50.52 0.50% 16:21
  European Market Indices
Index Quote Change Change% Local
Russia 1352.50 -5.21 -0.38% 07/09
London 5627.33 -35.30 -0.62% 16:35
Paris 3156.80 -11.99 -0.38% 18:05
Frankfurt 6387.57 -22.54 -0.35% 18:30
Turkey 62608.13 -172.45 -0.27% 17:52
Hungary 17121.19 24.88 0.15% 17:06
Austria 1947.16 -9.50 -0.49% 17:33
Poland 40354.74 -437.92 -1.07% 17:45
Czech 908.40 -7.90 -0.86% 17:13
Sweden 1020.44 -3.43 -0.33% 17:30
Finland 5061.27 -37.87 -0.74% 18:30
Norway 372.88 -2.11 -0.56% 18:15
Greece 642.62 3.76 0.59% 17:19
Italy 14770.15 72.08 0.49% 17:38
Belgium 2194.31 -17.19 -0.78% 18:05
Luxembourg 1156.10 -7.18 -0.62% 17:40
Netherlands 308.40 -1.44 -0.46% 18:05
Iceland 680.11 -2.46 -0.36% 16:29
Denmark 458.03 -2.17 -0.47% 17:00
Switzerland 6160.78 -22.89 -0.37% 17:30
Spain 677.09 -5.52 -0.81% 17:39
Portugal 1972.34 4.13 0.21% 17:05
Ireland 3174.48 1.33 0.04% 20:00
Israel 1075.67 -0.94 -0.09% 15:23
S. Africa 29784.71 -272.21 -0.91% 17:00
Jordan 1890.60 -2.98 -0.16% 13:59
UAE Dubai 1491.95 -6.21 -0.41% 13:59
Abu Dhabi 2478.67 3.56 0.14% 13:34
  American Market Indices
Index Quote Change Change% Local
United States 12736.29 -36.18 -0.28% 16:30
NASDAQ 2931.77 -5.56 -0.19% 17:18
Rus 2000 804.80 -2.34 -0.29% 16:49
S&P 500 1352.46 -2.22 -0.16% 16:33
Gold & Silver 156.31 -1.10 -0.70% 17:17
PreMetals 319.59 -1.92 -0.60% 07/09
Gold GOX 183.27 -0.76 -0.41% 07/09
Gold Bugs 421.50 -2.05 -0.48% 07/09
AMEX Energy 662.59 -2.88 -0.43% 07/09
NYSE Energy 11711.49 -53.44 -0.45% 17:39
Oil Services 203.44 0.82 0.40% 17:17
AMEX Oil 1153.86 -5.65 -0.49% 17:59
PHLX Semi. 371.47 -4.57 -1.22% 17:30
NASDAQ Fin. 2138.38 -10.15 -0.47% 17:17
NYSE Finance 4408.44 -13.35 -0.30% 16:54
NBI 1382.89 6.81 0.49% 17:30
AMEX BioTec 1491.68 1.29 0.09% 07/09
PHLX Drug 213.91 1.85 0.87% 07/09
Canada 11634.67 -25.29 -0.22% 18:05
Brazil 55394.05 -985.01 -1.75% 07/06
Mexico 39963.26 131.61 0.33% 15:07
Argentina 2383.69 2.69 0.11% 07/06
Chile 4376.62 -36.79 -0.83% 17:19
Peru 20434.36 -168.32 -0.82% 15:10
Colombia 13713.28 1.64 0.01% 15:00
Venezuela 250056.70 1627.30 0.66% 13:29
Bermuda 1060.29 -26.83 -2.47% 07/06
Jamaica 86630.44 -817.93 -0.94% 13:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1162.00 5.00 0.43% 07/09
Baltic Capesize 1501.00 8.00 0.54% 07/09
Baltic Panamax 1145.00 16.00 1.42% 07/09
VIX 17.98 0.88 5.15% 16:14
VXD 16.52 0.69 4.36% 16:29
VXN 19.60 0.95 5.09% 16:14
Russ China 1848.05 1.24 0.07% 07/06
Euro 50 2227.91 -7.60 -0.34% 23:03
Tran Avg 5182.60 -15.90 -0.31% 07/09
Airlines 39.27 -0.40 -1.02% 07/09
Paper 103.44 -0.62 -0.60% 07/09
Util Avg 477.25 -1.18 -0.25% 07/09
Comp. Tech 1091.93 -1.00 -0.09% 07/09
Disk Drives 106.05 -1.57 -1.46% 07/09
Hardware 344.76 -0.06 -0.02% 07/09
Internet 294.92 -3.91 -1.31% 07/09
World Luxury 117.69 -1.72 -1.44% 07/09
ISE Water 89.35 -0.27 -0.30% 17:13
US Water 900.91 2.60 0.29% 17:15
Cleantech 893.81 -7.90 -0.88% 16:32
Progressive Ener. 219.80 -1.34 -0.61% 17:29
WH Clean Energy 44.99 -0.94 -2.05% 17:29
Bioenergy 142.78 -3.24 -2.22% 17:16
Ardour Global 850.15 -15.30 -1.77% 07/06
ET50 105.26 -0.86 -0.81% 21:30
30Y T-Bond Yld 26.20 -0.44 -1.65% 15:00
10Y T-Bond Yld 15.13 -0.31 -2.01% 15:00
5Y T-Bond Yld 6.24 -0.16 -2.50% 15:00
3M T-Bill Dscnt 0.70 0.00 0.00% 07/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.68 -0.20 -0.24% 17:15
ISE Sindex 142.65 0.05 0.04% 17:13
US Gambling 507.35 -7.55 -1.47% 17:16
S-Net Gaming 3803.57 -46.00 -1.19% 17:00
Banks 44.95 -0.24 -0.53% 07/09
Insurance 4543.77 -14.62 -0.32% 07/09
Broker Dealer 85.28 -1.04 -1.20% 07/09
EPRA/NA. AU 644.97 -2.66 -0.41% 07/09
EPRA/NA. JP 1583.83 -18.32 -1.14% 07/09
TSE REIT 943.72 -14.91 -1.56% 07/09
HK Property 25387.08 -654.65 -2.51% 07/09
Sing. REIT 1094.35 -15.83 -1.43% 05:17
Asia REIT 151.76 -1.32 -0.86% 07/09
EPRA UK 1148.68 -4.46 -0.39% 07/09
EPRA ex UK 1783.91 -7.41 -0.41% 07/09
EPRA EU 1655.73 -6.74 -0.41% 07/09
REITs 265.48 0.56 0.21% 07/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.70 5.78 2.01% 07/09
CRB Agri 5449.20 -42.89 -0.78% 07/09
CRB Metals 1886.53 -29.65 -1.55% 07/09
CRB Wildcatters 1934.57 -14.27 -0.73% 07/09
S&P GSCI ENGY 385.11 7.09 1.88% 07/09
S&P GSCI 452.03 8.14 1.83% 07/09
S&P GSCI Agri 78.40 2.52 3.32% 07/09
GSCI livestock 208.81 0.03 0.01% 07/09
GSCI Prec Metal 231.75 1.87 0.81% 07/09
GSCI Ind Metal 217.47 1.79 0.83% 07/09
GSCI Energy 265.43 4.56 1.75% 07/09
Natural Gas 624.07 -0.22 -0.03% 07/09
Agribusiness 503.80 -4.84 -0.95% 07/09
Rogers Comm 3542.99 64.36 1.85% 17:54
Rogers Energy 726.86 13.52 1.90% 07/09
Rogers Metals 2363.93 21.02 0.90% 07/09
Rogers Agri. 1221.39 28.00 2.35% 07/09
US Mining 135.56 -2.68 -1.94% 07/09
Basic Material 268.14 -0.79 -0.29% 00:03
Gold 2759.04 -25.54 -0.92% 07/09
HSBC Global Mining 504.69 -0.84 -0.17% 07/05
World/Energy 225.03 -1.47 -0.65% 07/09
World/Materials 208.81 -2.59 -1.23% 07/09
US Dollar 83.281 0.12 0.14% 23:58
Euro Index 123.19 0.28 0.23% 07/09
GB Pound 155.29 0.36 0.23% 07/09
Japanese Yen 125.68 0.13 0.10% 07/09
Aus. Dollar 101.89 0.02 0.02% 07/09
Swiss Franc 102.59 0.26 0.25% 07/09
JPM GBI-EM 291.079 -0.05 -0.02% 07/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1584.90 1.50 0.09% 08:17
Silver 27.24 0.04 0.15% 08:17
Platinum 1449.00 -2.00 -0.14% 08:17
Palladium 587.00 7.00 1.22% 08:16
Copper 3.4391 -0.00 -0.03% 14:01
Nickel 7.4472 0.00 0.00% 14:01
Aluminum 0.8515 0.00 0.00% 14:01
Zinc 0.8433 0.00 0.00% 14:00
Lead 0.8528 -0.00 -0.05% 14:01
Uranium 50.75 0.00 0.00% 07/02
Gold Futr 1589.100 10.200 0.65% 17:15
Silver Futr 27.444 0.524 1.95% 17:15
Copper Futr 343.150 2.200 0.65% 17:15
Nat Gas Futr 2.883 0.107 3.85% 17:15
Brent Crude Fut 100.400 2.210 2.25% 17:37
WTI Crude Futr 85.990 1.540 1.82% 07/09
Heating oil futr 274.900 3.910 1.44% 17:15
Corn Future 730.000 37.000 5.34% 15:00
Wheat Future 828.250 22.000 2.73% 15:00
Cocoa Future 2319.000 67.000 2.98% 14:00
Soybean Futr 1547.750 42.000 2.79% 15:00
Soybean Oil Fut 55.380 1.150 2.12% 15:00
Coffee C Futr 182.350 5.900 3.34% 14:00
Sugar #11 22.700 0.450 2.02% 14:00
Cotton #2 Fut 70.690 0.070 0.10% 14:41
Live Cattle Fut 119.050 -0.150 -0.13% 17:00
lean Hogs Fut 93.950 0.650 0.70% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2316 0.0003 0.02% 17:49
GBP-USD 1.5525 -0.0002 -0.01% 17:48
USD-CHF 0.9751 -0.0003 -0.03% 17:49
USD-SEK 6.9995 -0.0068 -0.10% 17:49
USD-RUB 32.9415 -0.0043 -0.01% 17:46
USD-HUF 234.0200 -0.0700 -0.03% 17:49
USD-TRY 1.8218 0.0005 0.03% 17:48
USD-ZAR 8.2194 0.0010 0.01% 17:49
USD-ILS 3.9552 -0.0001 -0.00% 17:48
USD-JPY 79.5600 0.0000 0.00% 17:53
USD-CNY 6.3723 0.0000 0.00% 17:46
USD-HKD 7.7551 -0.0003 -0.00% 17:54
USD-TWD 29.9560 0.0060 0.02% 17:54
USD-KRW 1143.17 0.77 0.07% 17:35
USD-THB 31.7300 0.0100 0.03% 17:52
USD-SGD 1.2693 0.0001 0.01% 17:53
USD-PHP 41.9800 0.0350 0.08% 17:35
USD-MYR 3.1820 -0.0063 -0.20% 17:54
USD-IDR 9410.00 0.00 0.00% 17:36
USD-INR 55.7450 -0.0500 -0.09% 07/09
AUD-USD 1.0207 -0.0001 -0.01% 17:57
NZD-USD 0.7968 0.0004 0.05% 17:58
USD-CAD 1.0192 -0.0001 -0.01% 17:54
USD-BRL 2.0327 -0.0006 -0.03% 17:45
USD-MXN 13.3344 -0.0239 -0.18% 17:55
USD-ARS 4.5349 0.0056 0.12% 07/06
USD-CLP 494.5500 -0.0500 -0.01% 17:35
  MSCI Index  2012/07/09
MSCI Value Daily MTD YTD
World 1224.14 -0.43% -0.94% 3.51%
Zhong Hua 294.52 -2.08% 0.31% 3.11%
Gold. Drgn 125.47 -1.83% 0.07% 3.11%
Far East 2318.24 -1.33% -0.26% 2.79%
Pacific 1945.46 -1.30% -0.20% 2.37%
Asia Pacific 116.86 -1.46% -0.30% 2.64%
Europe 1227.25 -0.45% -2.13% -2.25%
BRIC 263.90 -1.02% 0.33% -1.47%
EM 935.66 -1.09% -0.18% 2.10%
EM Asia 390.51 -1.73% -0.47% 3.12%
EM East Eur 180.88 -0.50% -1.03% -0.65%
EM Lat Am 3554.14 0.33% 0.93% -1.34%
EM EMEA 313.09 -0.71% -0.56% 3.19%
China 53.37 -2.16% -0.38% 1.02%
India 373.10 -1.32% -0.02% 7.52%
Russia 726.37 -0.47% 0.08% -1.41%
Brazil 2597.99 0.46% 1.58% -8.09%
Taiwan 247.10 -1.22% -0.51% 3.07%
Korea 367.45 -1.90% -1.47% 2.86%
Thailand 363.87 -1.69% 0.63% 13.16%
Malaysia 456.82 -0.53% 0.98% 3.90%
Indonesia 824.13 -2.28% 0.34% -4.86%
Turkey 489.31 -0.77% -1.26% 23.82%
Frontier Mkts 448.95 -0.50% 0.83% -3.88%
Israel 184.81 -1.05% 1.07% -6.64%
Egypt 584.59 -4.95% 0.51% 32.74%
South Africa 521.65 -0.71% 0.05% 3.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels