World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3483.12 38.48 1.12% 18:31
Australia 4213.76 47.41 1.14% 17:15
Nikkei 225 9104.17 37.58 0.41% 15:28
TOPIX 778.70 1.59 0.20% 15:00
TSE 2nd Sec 2323.82 0.22 0.01% 15:00
JASDAQ 52.06 0.02 0.04% 15:11
Korea 1874.45 6.63 0.35% 18:03
Taiwan 7422.59 4.23 0.06% 13:46
Taiwan OTC 106.94 0.64 0.60% 13:46
Shanghai 2227.31 -1.88 -0.08% 15:15
Shanghai A 2332.48 -2.02 -0.09% 15:15
Shanghai B 235.58 0.89 0.38% 15:15
Shenzhen A 974.45 -4.88 -0.50% 15:00
Shenzhen B 634.62 0.37 0.06% 15:00
SHSZ 300 2464.92 -3.80 -0.15% 15:01
Shenzhen comp 9569.16 -38.17 -0.40% 15:00
Hong Kong 19709.75 -25.78 -0.13% 16:01
HK CN Ent 9684.47 -27.10 -0.28% 16:01
HK Aff Crp 3835.67 -0.91 -0.02% 16:01
Singapore 2948.77 3.44 0.12% 17:10
FTSE ST China 228.28 0.98 0.43% 16:59
Vietnam 410.73 -2.36 -0.57% 14:16
Thailand 1194.15 -3.92 -0.33% 17:01
Philippines 5354.72 -10.98 -0.20% 16:30
Malaysia 1613.75 6.01 0.37% 07/04
Indonesia 4075.92 26.02 0.64% 16:00
India 17462.81 37.10 0.21% 16:00
Pakistan 9961.81 -16.13 -0.16% 16:18
  European Market Indices
Index Quote Change Change% Local
Russia 1408.21 -0.22 -0.02% 07/04
London 5684.47 -3.26 -0.06% 16:35
Paris 3267.75 -3.45 -0.11% 18:05
Frankfurt 6564.80 -13.41 -0.20% 18:30
Turkey 62986.09 264.78 0.42% 17:50
Hungary 17394.21 -67.14 -0.38% 17:06
Austria 2015.03 -6.44 -0.32% 17:33
Poland 40635.55 -152.61 -0.37% 17:45
Czech 916.30 3.60 0.39% 17:13
Sweden 1038.42 -1.74 -0.17% 17:30
Finland 5215.08 -9.76 -0.19% 18:30
Norway 383.81 -3.34 -0.86% 18:15
Greece 650.27 30.20 4.87% 17:19
Italy 15340.02 -111.45 -0.72% 17:38
Belgium 2263.73 -3.51 -0.15% 18:05
Luxembourg 1172.18 2.99 0.26% 17:40
Netherlands 314.83 0.49 0.16% 18:05
Iceland 678.88 2.55 0.38% 16:30
Denmark 459.61 1.35 0.30% 17:00
Switzerland 6201.31 7.23 0.12% 17:31
Spain 725.95 -4.58 -0.63% 17:39
Portugal 2059.65 25.84 1.27% 17:05
Ireland 3218.39 29.08 0.91% 20:00
Israel 1078.89 -0.27 -0.03% 15:27
S. Africa 29906.78 42.37 0.14% 17:00
Jordan 1893.87 1.98 0.10% 14:00
UAE Dubai 1489.58 -12.63 -0.84% 13:59
Abu Dhabi 2472.06 5.93 0.24% 13:57
  American Market Indices
Index Quote Change Change% Local
United States 12943.82 72.43 0.56% 07/03
NASDAQ 2976.08 24.85 0.84% 07/03
Rus 2000 818.49 10.55 1.31% 07/03
S&P 500 1374.02 8.51 0.62% 07/03
Gold & Silver 163.59 5.88 3.73% 07/03
PreMetals 332.31 10.61 3.30% 07/03
Gold GOX 191.71 6.03 3.25% 07/03
Gold Bugs 442.73 15.44 3.61% 07/03
AMEX Energy 682.86 16.21 2.43% 07/03
NYSE Energy 12102.42 254.66 2.15% 07/03
Oil Services 209.14 8.00 3.98% 07/03
AMEX Oil 1190.88 23.88 2.05% 07/03
PHLX Semi. 390.30 5.51 1.43% 07/03
NASDAQ Fin. 2171.70 11.20 0.52% 07/03
NYSE Finance 4527.82 33.04 0.74% 07/03
NBI 1395.07 9.87 0.71% 07/03
AMEX BioTec 1517.30 9.11 0.60% 07/03
PHLX Drug 214.58 -0.16 -0.07% 07/03
Canada 11913.87 65.12 0.55% 18:05
Brazil 56076.82 296.50 0.53% 17:15
Mexico 40353.43 -81.28 -0.20% 15:06
Argentina 2426.56 12.76 0.53% 17:01
Chile 4418.69 -1.63 -0.04% 17:21
Peru 20718.49 -58.33 -0.28% 15:10
Colombia 13723.33 20.16 0.15% 15:00
Venezuela 248429.40 1528.60 0.62% 13:29
Bermuda 1080.08 -16.52 -1.51% 07/03
Jamaica 86877.83 182.02 0.21% 13:57

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1103.00 40.00 3.76% 07/04
Baltic Capesize 1369.00 79.00 6.12% 07/04
Baltic Panamax 1051.00 32.00 3.14% 07/04
VIX 16.66 -0.14 -0.83% 07/03
VXD 15.46 0.00 0.00% 07/03
VXN 18.56 0.01 0.05% 07/03
Russ China 1831.39 25.55 1.41% 07/03
Euro 50 2312.41 -8.02 -0.35% 23:03
Tran Avg 5237.57 30.77 0.59% 07/03
Airlines 39.35 -0.27 -0.67% 07/03
Paper 105.37 2.48 2.41% 07/03
Util Avg 482.89 -1.61 -0.33% 07/03
Comp. Tech 1109.31 10.18 0.93% 07/03
Disk Drives 109.20 2.38 2.23% 07/03
Hardware 354.48 6.65 1.91% 07/03
Internet 304.12 3.50 1.17% 07/03
World Luxury 119.86 0.65 0.54% 07/04
ISE Water 90.94 1.25 1.39% 07/03
US Water 899.70 5.74 0.64% 07/03
Cleantech 926.47 13.36 1.46% 07/03
Progressive Ener. 224.05 3.89 1.77% 07/03
WH Clean Energy 47.47 0.73 1.55% 07/03
Bioenergy 146.94 1.36 0.93% 17:15
Ardour Global 857.83 0.21 0.02% 07/02
ET50 107.85 -0.05 -0.05% 21:10
30Y T-Bond Yld 27.44 0.61 2.27% 15:00
10Y T-Bond Yld 16.31 0.51 3.23% 15:00
5Y T-Bond Yld 6.97 0.28 4.19% 15:00
3M T-Bill Dscnt 0.75 0.05 7.14% 07/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.07 0.52 0.61% 07/03
ISE Sindex 144.18 0.92 0.64% 07/03
US Gambling 520.69 2.63 0.51% 07/03
S-Net Gaming 3872.91 -0.66 -0.02% 17:00
Banks 46.24 0.16 0.35% 07/03
Insurance 4615.69 32.57 0.71% 07/03
Broker Dealer 88.89 0.80 0.91% 07/03
EPRA/NA. AU 656.06 5.98 0.92% 07/04
EPRA/NA. JP 1626.00 -5.99 -0.37% 07/04
TSE REIT 962.74 -2.94 -0.30% 07/04
HK Property 25350.16 294.04 1.17% 07/04
Sing. REIT 1075.25 2.79 0.26% 05:17
Asia REIT 152.81 0.41 0.27% 07/04
EPRA UK 1149.55 -1.01 -0.09% 07/04
EPRA ex UK 1793.47 5.99 0.34% 07/04
EPRA EU 1681.75 -9.14 -0.54% 07/04
REITs 265.97 1.38 0.52% 07/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.64 0.00 0.00% 07/04
CRB Agri 5572.12 101.57 1.86% 07/03
CRB Metals 1972.45 49.26 2.56% 07/03
CRB Wildcatters 2011.22 79.40 4.11% 07/03
S&P GSCI ENGY 384.66 11.84 3.18% 07/03
S&P GSCI 453.32 15.12 3.45% 07/03
S&P GSCI Agri 74.84 2.17 2.99% 07/03
GSCI livestock 210.38 -0.20 -0.09% 07/03
GSCI Prec Metal 236.82 3.92 1.68% 07/03
GSCI Ind Metal 225.05 6.49 2.97% 07/03
GSCI Energy 268.30 10.28 3.98% 07/03
Natural Gas 635.47 12.64 2.03% 07/03
Agribusiness 516.12 0.69 0.13% 07/04
Rogers Comm 3546.66 106.15 3.09% 07/03
Rogers Energy 735.91 28.00 3.96% 07/03
Rogers Metals 2436.72 63.07 2.66% 07/03
Rogers Agri. 1184.66 25.95 2.24% 07/03
US Mining 143.74 4.43 3.18% 07/03
Basic Material 277.81 -0.31 -0.11% 23:56
Gold 2893.38 3.49 0.12% 07/04
HSBC Global Mining 503.90 12.17 2.47% 07/03
World/Energy 232.57 -0.36 -0.15% 07/04
World/Materials 216.13 0.25 0.12% 07/04
US Dollar 82.173 0.39 0.48% 23:58
Euro Index 126.06 0.27 0.21% 07/03
GB Pound 156.93 0.02 0.01% 07/03
Japanese Yen 125.23 -0.56 -0.45% 07/03
Aus. Dollar 102.88 0.35 0.34% 07/03
Swiss Franc 104.97 0.23 0.22% 07/03
JPM GBI-EM 293.740 -1.30 -0.44% 07/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1616.20 -1.50 -0.09% 14:59
Silver 28.20 -0.19 -0.67% 13:49
Platinum 1484.00 -11.00 -0.74% 13:24
Palladium 600.00 -5.00 -0.84% 13:18
Copper 3.5028 -0.00 -0.05% 14:07
Nickel 7.6764 0.00 0.00% 14:06
Aluminum 0.8658 -0.00 -0.05% 14:07
Zinc 0.8597 -0.00 -0.12% 14:07
Lead 0.8604 -0.00 -0.07% 14:07
Uranium 50.75 0.00 0.00% 07/02
Gold Futr 1615.000 -6.800 -0.42% 13:14
Silver Futr 28.110 -0.170 -0.60% 13:14
Copper Futr 351.500 -2.500 -0.71% 13:14
Nat Gas Futr 2.935 0.036 1.24% 13:14
Brent Crude Fut 99.770 -0.910 -0.90% 13:30
WTI Crude Futr 87.050 -0.610 -0.70% 13:14
Heating oil futr 274.000 -1.850 -0.67% 13:12
Corn Future 674.500 18.750 2.86% 07/03
Wheat Future 799.250 26.750 3.46% 07/03
Cocoa Future 2350.000 60.000 2.62% 07/03
Soybean Futr 1474.750 36.750 2.56% 07/03
Soybean Oil Fut 53.880 0.840 1.58% 07/03
Coffee C Futr 180.450 5.850 3.35% 07/03
Sugar #11 21.980 0.580 2.71% 07/03
Cotton #2 Fut 72.600 0.580 0.81% 07/03
Live Cattle Fut 119.475 0.200 0.17% 07/03
lean Hogs Fut 94.875 -0.100 -0.11% 07/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2527 -0.0001 -0.01% 17:57
GBP-USD 1.5597 0.0007 0.04% 17:56
USD-CHF 0.9588 0.0001 0.01% 17:56
USD-SEK 6.9094 -0.0004 -0.01% 17:57
USD-RUB 32.3640 0.0315 0.10% 17:55
USD-HUF 228.4300 -0.0200 -0.01% 17:55
USD-TRY 1.8063 -0.0004 -0.02% 17:56
USD-ZAR 8.1375 -0.0021 -0.03% 17:56
USD-ILS 3.9217 -0.0003 -0.01% 17:55
USD-JPY 79.8700 -0.0100 -0.01% 17:51
USD-CNY 6.3486 0.0000 0.00% 17:51
USD-HKD 7.7555 0.0003 0.00% 17:51
USD-TWD 29.8460 0.0140 0.05% 17:52
USD-KRW 1137.49 -0.01 -0.00% 17:51
USD-THB 31.4900 -0.0100 -0.03% 17:50
USD-SGD 1.2660 -0.0001 -0.01% 17:51
USD-PHP 41.6500 0.0500 0.12% 17:51
USD-MYR 3.1585 0.0033 0.10% 17:52
USD-IDR 9362.00 19.00 0.20% 17:51
USD-INR 54.6150 0.3700 0.68% 07/04
AUD-USD 1.0277 0.00% 17:57
NZD-USD 0.8042 0.0006 0.07% 17:57
USD-CAD 1.0130 -0.0002 -0.02% 17:52
USD-BRL 2.0266 -0.0013 -0.06% 17:51
USD-MXN 13.3304 -0.0031 -0.02% 17:52
USD-ARS 4.5232 -0.0005 -0.01% 17:52
USD-CLP 496.8500 0.0000 0.00% 17:51
  MSCI Index  2012/07/04
MSCI Value Daily MTD YTD
World 1250.18 -0.10% 1.17% 5.72%
Zhong Hua 298.95 0.28% 1.83% 4.66%
Gold. Drgn 127.64 0.15% 1.80% 4.89%
Far East 2355.86 0.29% 1.36% 4.46%
Pacific 1979.68 0.50% 1.56% 4.17%
Asia Pacific 119.24 0.41% 1.73% 4.73%
Europe 1266.79 -0.77% 1.02% 0.90%
BRIC 269.70 -0.03% 2.54% 0.70%
EM 956.26 -0.05% 2.02% 4.35%
EM Asia 400.31 0.25% 2.02% 5.71%
EM East Eur 187.96 -0.49% 2.84% 3.24%
EM Lat Am 3595.41 -0.42% 2.10% -0.19%
EM EMEA 320.83 -0.62% 1.90% 5.74%
China 54.44 0.08% 1.62% 3.05%
India 385.64 0.71% 3.35% 11.14%
Russia 757.07 -0.19% 4.31% 2.76%
Brazil 2623.30 -0.46% 2.57% -7.19%
Taiwan 252.67 -0.18% 1.73% 5.39%
Korea 379.53 0.63% 1.77% 6.24%
Thailand 371.38 -0.37% 2.70% 15.50%
Malaysia 459.73 0.22% 1.62% 4.56%
Indonesia 852.72 0.79% 3.82% -1.56%
Turkey 497.49 -0.23% 0.39% 25.89%
Frontier Mkts 450.68 -0.04% 1.22% -3.51%
Israel 187.27 0.59% 2.41% -5.40%
Egypt 610.64 -1.26% 4.99% 38.66%
South Africa 527.46 -0.79% 1.16% 4.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels