| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.2492 |
0.0000 |
0.00% |
17:52 |
GBP-USD |
1.5635 |
-0.0007 |
-0.04% |
17:52 |
USD-CHF |
0.9615 |
0.0001 |
0.01% |
17:52 |
USD-SEK |
7.0652 |
-0.0006 |
-0.01% |
17:52 |
USD-RUB |
32.9275 |
0.0011 |
0.00% |
17:52 |
USD-HUF |
228.8600 |
-0.0100 |
-0.00% |
17:52 |
USD-TRY |
1.8079 |
0.0000 |
0.00% |
17:51 |
USD-ZAR |
8.4449 |
0.0097 |
0.12% |
17:51 |
USD-ILS |
3.9453 |
0.0008 |
0.02% |
17:51 |
USD-JPY |
79.5000 |
-0.0200 |
-0.03% |
17:51 |
USD-CNY |
6.3638 |
0.0001 |
0.00% |
17:50 |
USD-HKD |
7.7591 |
-0.0003 |
-0.00% |
17:51 |
USD-TWD |
29.9820 |
0.0190 |
0.06% |
17:52 |
USD-KRW |
1158.50 |
1.03 |
0.09% |
17:35 |
USD-THB |
31.8300 |
0.0000 |
0.00% |
17:51 |
USD-SGD |
1.2780 |
0.0010 |
0.08% |
17:51 |
USD-PHP |
42.4100 |
-0.0400 |
-0.09% |
17:35 |
USD-MYR |
3.1875 |
0.0000 |
0.00% |
17:52 |
USD-IDR |
9450.00 |
-10.00 |
-0.11% |
17:36 |
USD-INR |
57.0150 |
0.0900 |
0.16% |
06/26 |
AUD-USD |
1.0060 |
-0.0004 |
-0.04% |
17:57 |
NZD-USD |
0.7908 |
-0.0002 |
-0.03% |
17:57 |
USD-CAD |
1.0242 |
0.0004 |
0.04% |
17:57 |
USD-BRL |
2.0739 |
0.0019 |
0.09% |
17:55 |
USD-MXN |
13.7649 |
0.0009 |
0.01% |
17:57 |
USD-ARS |
4.5048 |
-0.0020 |
-0.04% |
17:55 |
USD-CLP |
508.3000 |
0.6200 |
0.12% |
17:36 |
| |
MSCI Index 2012/06/26 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
1190.43 |
0.18% |
1.09% |
0.66% |
Zhong Hua |
286.88 |
0.26% |
-0.65% |
0.43% |
Gold. Drgn |
122.33 |
0.04% |
-1.45% |
0.53% |
Far East |
2241.83 |
-0.57% |
1.29% |
-0.60% |
Pacific |
1878.33 |
-0.40% |
1.59% |
-1.17% |
Asia Pacific |
113.28 |
-0.24% |
0.62% |
-0.51% |
Europe |
1190.50 |
-0.15% |
2.21% |
-5.18% |
BRIC |
253.68 |
0.54% |
-0.95% |
-5.29% |
EM |
906.85 |
0.30% |
0.06% |
-1.04% |
EM Asia |
381.09 |
0.04% |
-0.99% |
0.64% |
EM East Eur |
175.23 |
1.95% |
5.75% |
-3.76% |
EM Lat Am |
3370.43 |
0.33% |
-0.69% |
-6.44% |
EM EMEA |
304.63 |
1.14% |
4.69% |
0.40% |
China |
52.36 |
0.32% |
-1.75% |
-0.89% |
India |
354.98 |
0.31% |
1.73% |
2.30% |
Russia |
693.43 |
2.07% |
4.32% |
-5.88% |
Brazil |
2448.45 |
0.26% |
-3.33% |
-13.38% |
Taiwan |
241.44 |
-0.51% |
-3.34% |
0.71% |
Korea |
360.19 |
-0.12% |
-0.60% |
0.83% |
Thailand |
351.34 |
0.31% |
0.25% |
9.26% |
Malaysia |
448.15 |
-0.45% |
0.03% |
1.93% |
Indonesia |
801.74 |
0.84% |
1.91% |
-7.44% |
Turkey |
473.35 |
1.66% |
12.50% |
19.78% |
Frontier Mkts |
442.09 |
0.14% |
-1.48% |
-5.35% |
Israel |
184.57 |
-1.91% |
-2.36% |
-6.76% |
Egypt |
574.24 |
2.91% |
-1.00% |
30.39% |
South Africa |
509.98 |
0.20% |
2.60% |
0.81% |
|