World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3447.07 30.99 0.91% 18:31
Australia 4107.01 17.18 0.42% 17:15
Nikkei 225 8569.32 0.43 0.01% 15:28
TOPIX 726.57 0.91 0.13% 15:00
TSE 2nd Sec 2219.41 -0.76 -0.03% 15:00
JASDAQ 49.20 -0.01 -0.02% 15:11
Korea 1858.16 -13.32 -0.71% 18:03
Taiwan 7155.83 80.73 1.14% 13:46
Taiwan OTC 103.18 1.24 1.22% 13:46
Shanghai 2306.85 10.90 0.47% 15:15
Shanghai A 2416.02 11.31 0.47% 15:15
Shanghai B 238.94 3.40 1.44% 15:15
Shenzhen A 998.52 0.25 0.02% 15:00
Shenzhen B 629.35 0.93 0.15% 15:00
SHSZ 300 2568.05 7.63 0.30% 15:01
Shenzhen comp 9885.65 0.35 0.00% 15:00
Hong Kong 19233.94 425.54 2.26% 16:01
HK CN Ent 9744.55 225.96 2.37% 16:01
HK Aff Crp 3851.01 67.68 1.79% 16:01
Singapore 2811.00 37.19 1.34% 17:10
FTSE ST China 215.74 3.11 1.46% 16:40
Vietnam 433.09 7.81 1.84% 14:17
Thailand 1165.73 12.72 1.10% 17:01
Philippines 4930.63 -90.22 -1.80% 16:30
Malaysia 1579.23 8.29 0.53% 06/15
Indonesia 3818.11 26.49 0.70% 16:00
India 16949.83 271.95 1.63% 16:00
Pakistan 9630.48 11.94 0.12% 16:24
  European Market Indices
Index Quote Change Change% Local
Russia 1337.50 33.43 2.56% 06/15
London 5478.81 11.76 0.22% 16:35
Paris 3087.62 55.17 1.82% 17:51
Frankfurt 6229.41 90.80 1.48% 18:30
Turkey 58467.79 103.12 0.18% 17:54
Hungary 17256.16 404.11 2.40% 17:06
Austria 1926.30 38.21 2.02% 17:35
Poland 39738.57 451.93 1.15% 17:45
Czech 885.50 9.60 1.10% 17:13
Sweden 977.53 5.88 0.60% 17:30
Finland 4948.76 117.28 2.43% 18:30
Norway 360.93 8.97 2.55% 18:15
Greece 560.26 10.16 1.85% 17:19
Italy 14350.75 314.09 2.24% 17:38
Belgium 2118.95 15.54 0.74% 18:10
Luxembourg 1096.68 14.05 1.30% 17:40
Netherlands 297.58 5.60 1.92% 18:10
Iceland 677.64 -5.85 -0.86% 16:30
Denmark 431.19 2.46 0.57% 17:00
Switzerland 5911.82 3.31 0.06% 17:30
Spain 680.70 1.73 0.25% 17:39
Portugal 1904.39 49.37 2.66% 17:08
Ireland 3069.58 63.15 2.10% 20:00
Israel 1049.58 -12.82 -1.21% 06/14
S. Africa 29977.28 132.27 0.44% 17:00
Jordan 1882.21 4.65 0.25% 06/14
UAE Dubai 1463.73 -14.13 -0.96% 06/14
Abu Dhabi 2446.42 -1.80 -0.07% 06/14
  American Market Indices
Index Quote Change Change% Local
United States 12767.17 115.26 0.91% 16:30
NASDAQ 2872.80 36.47 1.29% 17:30
Rus 2000 771.32 8.98 1.18% 16:49
S&P 500 1342.84 13.74 1.03% 16:33
Gold & Silver 164.09 0.40 0.24% 17:30
PreMetals 336.60 1.43 0.43% 06/15
Gold GOX 195.28 -0.09 -0.05% 06/15
Gold Bugs 448.62 -0.87 -0.19% 06/15
AMEX Energy 658.74 11.84 1.83% 06/15
NYSE Energy 11680.20 220.06 1.92% 17:38
Oil Services 203.28 3.63 1.82% 17:30
AMEX Oil 1150.32 20.01 1.77% 17:59
PHLX Semi. 375.15 6.00 1.63% 17:30
NASDAQ Fin. 2088.03 24.90 1.21% 17:30
NYSE Finance 4361.97 60.67 1.41% 16:53
NBI 1299.32 14.74 1.15% 17:30
AMEX BioTec 1452.74 20.81 1.45% 06/15
PHLX Drug 205.25 0.57 0.28% 06/15
Canada 11524.90 58.48 0.51% 18:05
Brazil 56104.69 753.02 1.36% 17:19
Mexico 37738.58 298.10 0.80% 15:07
Argentina 2273.02 82.20 3.75% 17:01
Chile 4317.83 43.42 1.02% 17:22
Peru 20634.18 -68.72 -0.33% 15:10
Colombia 13884.36 -59.38 -0.43% 17:12
Venezuela 244600.40 761.00 0.31% 13:29
Bermuda 1070.59 -0.54 -0.05% 06/14
Jamaica 88418.23 -202.81 -0.23% 15:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 924.00 12.00 1.32% 06/15
Baltic Capesize 1148.00 -14.00 -1.20% 06/15
Baltic Panamax 1065.00 19.00 1.82% 06/15
VIX 21.11 -0.57 -2.63% 16:14
VXD 18.39 -1.37 -6.93% 16:29
VXN 21.86 -2.16 -8.99% 16:14
Russ China 1761.78 -13.33 -0.75% 06/14
Euro 50 2181.23 33.02 1.54% 23:03
Tran Avg 5091.24 34.04 0.67% 06/15
Airlines 37.50 -0.05 -0.14% 06/15
Paper 102.65 0.06 0.06% 06/15
Util Avg 483.05 2.26 0.47% 06/15
Comp. Tech 1082.01 15.43 1.45% 06/15
Disk Drives 104.50 2.45 2.40% 06/15
Hardware 342.10 4.48 1.33% 06/15
Internet 299.46 5.38 1.83% 06/15
World Luxury 115.61 0.98 0.85% 06/15
ISE Water 86.45 0.97 1.13% 17:19
US Water 856.94 -5.79 -0.67% 17:15
Cleantech 892.12 12.33 1.40% 17:03
Progressive Ener. 210.50 2.55 1.23% 17:29
WH Clean Energy 44.24 1.35 3.14% 17:29
Bioenergy 144.63 -0.04 -0.03% 17:16
Ardour Global 807.53 1.22 0.15% 06/14
ET50 104.03 0.82 0.79% 21:30
30Y T-Bond Yld 26.94 -0.14 -0.52% 15:00
10Y T-Bond Yld 15.87 -0.24 -1.49% 15:00
5Y T-Bond Yld 6.78 -0.42 -5.83% 15:00
3M T-Bill Dscnt 0.85 -0.10 -10.53% 06/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.05 0.87 1.05% 17:15
ISE Sindex 136.68 0.22 0.16% 17:19
US Gambling 523.02 -5.00 -0.95% 17:16
S-Net Gaming 3837.66 -3.42 -0.09% 17:00
Banks 44.72 0.67 1.52% 06/15
Insurance 4402.08 14.21 0.32% 06/15
Broker Dealer 86.67 1.53 1.79% 06/15
EPRA/NA. AU 636.92 2.37 0.37% 06/15
EPRA/NA. JP 1475.64 3.88 0.26% 06/15
TSE REIT 908.70 4.62 0.51% 06/15
HK Property 24076.24 496.04 2.10% 06/15
Sing. REIT 1008.68 13.58 1.36% 05:17
Asia REIT 145.85 0.70 0.48% 06/15
EPRA UK 1106.88 19.57 1.80% 06/15
EPRA ex UK 1691.18 16.07 0.96% 06/15
EPRA EU 1609.96 26.24 1.66% 06/15
REITs 253.33 1.58 0.63% 06/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.23 0.18 0.07% 06/15
CRB Agri 5133.02 54.01 1.06% 06/15
CRB Metals 1903.28 42.29 2.27% 06/15
CRB Wildcatters 1886.62 35.85 1.94% 06/15
S&P GSCI ENGY 358.82 0.06 0.02% 06/15
S&P GSCI 427.36 0.54 0.13% 06/15
S&P GSCI Agri 61.91 -0.49 -0.79% 06/15
GSCI livestock 206.04 -1.77 -0.85% 06/15
GSCI Prec Metal 238.19 1.44 0.61% 06/15
GSCI Ind Metal 218.49 0.89 0.41% 06/15
GSCI Energy 258.14 0.88 0.34% 06/15
Natural Gas 601.54 12.53 2.13% 06/15
Agribusiness 482.80 5.15 1.07% 06/15
Rogers Comm 3309.17 0.81 0.02% 17:55
Rogers Energy 704.85 1.65 0.23% 06/15
Rogers Metals 2411.99 8.59 0.36% 06/15
Rogers Agri. 1037.91 -4.49 -0.43% 06/15
US Mining 139.14 0.55 0.40% 06/15
Basic Material 269.32 3.91 1.47% 06/15
Gold 2931.72 7.03 0.24% 06/15
HSBC Global Mining 486.72 -2.66 -0.54% 06/14
World/Energy 223.92 4.07 1.85% 06/15
World/Materials 209.42 2.74 1.33% 06/15
US Dollar 81.628 -0.36 -0.44% 06/15
Euro Index 126.42 0.10 0.08% 06/15
GB Pound 157.17 1.62 1.04% 06/15
Japanese Yen 127.15 1.15 0.91% 06/15
Aus. Dollar 100.60 0.86 0.86% 06/15
Swiss Franc 105.25 0.07 0.07% 06/15
JPM GBI-EM 285.603 2.14 0.76% 06/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1622.60 -1.70 -0.10% 08:17
Silver 28.73 -0.01 -0.03% 08:17
Platinum 1497.00 1.00 0.07% 08:17
Palladium 636.00 -1.00 -0.16% 08:17
Copper 3.4251 0.00 0.07% 14:02
Nickel 7.6907 -0.02 -0.24% 14:02
Aluminum 0.8556 -0.00 -0.20% 14:02
Zinc 0.8644 -0.00 -0.24% 14:02
Lead 0.8682 0.00 0.16% 14:02
Uranium 51.00 0.50 0.99% 06/11
Gold Futr 1628.100 8.500 0.52% 17:15
Silver Futr 28.740 0.333 1.17% 17:15
Copper Futr 339.050 2.900 0.86% 17:15
Nat Gas Futr 2.467 -0.028 -1.12% 17:15
Brent Crude Fut 97.310 0.140 0.14% 17:31
WTI Crude Futr 84.030 0.120 0.14% 17:15
Heating oil futr 264.650 1.870 0.71% 17:15
Corn Future 506.000 -10.000 -1.94% 15:00
Wheat Future 651.250 -15.250 -2.29% 15:00
Cocoa Future 2247.000 -16.000 -0.71% 14:00
Soybean Futr 1314.000 5.250 0.40% 15:00
Soybean Oil Fut 48.440 0.440 0.92% 15:00
Coffee C Futr 152.000 0.950 0.63% 14:00
Sugar #11 20.010 0.500 2.56% 14:00
Cotton #2 Fut 71.020 0.420 0.59% 14:47
Live Cattle Fut 116.650 -0.375 -0.32% 17:00
lean Hogs Fut 91.200 -1.800 -1.94% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2638 0.0005 0.04% 06/15
GBP-USD 1.5715 0.0153 0.98% 06/15
USD-CHF 0.9502 -0.0005 -0.05% 06/15
USD-SEK 7.0015 -0.0087 -0.12% 06/15
USD-RUB 32.2055 -0.2538 -0.78% 06/15
USD-HUF 232.7700 -0.9800 -0.42% 06/15
USD-TRY 1.8124 -0.0026 -0.14% 06/15
USD-ZAR 8.3614 -0.0145 -0.17% 06/15
USD-ILS 3.8618 -0.0017 -0.04% 06/15
USD-JPY 78.7300 -0.6200 -0.78% 06/15
USD-CNY 6.3670 -0.0050 -0.08% 06/15
USD-HKD 7.7598 0.0009 0.01% 06/15
USD-TWD 29.8970 -0.0390 -0.13% 06/15
USD-KRW 1164.67 0.52 0.04% 06/15
USD-THB 31.4900 0.0200 0.06% 06/15
USD-SGD 1.2708 -0.0071 -0.56% 06/15
USD-PHP 42.2230 -0.2900 -0.68% 06/15
USD-MYR 3.1630 -0.0034 -0.11% 06/15
USD-IDR 9393.00 -27.00 -0.29% 06/15
USD-INR 55.5350 -0.1100 -0.20% 06/15
AUD-USD 1.0075 0.0051 0.51% 16:59
NZD-USD 0.7879 0.0053 0.68% 16:59
USD-CAD 1.0218 -0.0008 -0.08% 06/15
USD-BRL 2.0528 -0.0032 -0.16% 06/15
USD-MXN 13.9375 0.0392 0.28% 06/15
USD-ARS 4.4935 0.0025 0.06% 06/15
USD-CLP 499.5000 1.5100 0.30% 06/15
  MSCI Index  2012/06/15
MSCI Value Daily MTD YTD
World 1208.53 1.05% 2.62% 2.19%
Zhong Hua 293.83 1.90% 1.75% 2.87%
Gold. Drgn 124.66 1.72% 0.42% 2.44%
Far East 2235.18 0.96% 0.99% -0.89%
Pacific 1878.75 0.99% 1.62% -1.14%
Asia Pacific 114.16 1.02% 1.40% 0.27%
Europe 1213.25 1.15% 4.16% -3.37%
BRIC 262.82 2.20% 2.62% -1.87%
EM 925.22 1.28% 2.09% 0.96%
EM Asia 388.90 1.07% 1.04% 2.70%
EM East Eur 180.32 2.31% 8.83% -0.96%
EM Lat Am 3443.30 1.72% 1.46% -4.41%
EM EMEA 310.04 1.45% 6.55% 2.19%
China 54.05 2.20% 1.43% 2.32%
India 365.22 1.92% 4.67% 5.25%
Russia 720.04 2.45% 8.32% -2.27%
Brazil 2555.38 2.24% 0.89% -9.60%
Taiwan 243.03 1.29% -2.71% 1.37%
Korea 369.43 -0.84% 1.95% 3.42%
Thailand 363.64 2.06% 3.76% 13.09%
Malaysia 448.62 1.48% 0.14% 2.04%
Indonesia 790.33 1.04% 0.46% -8.76%
Turkey 458.02 0.30% 8.85% 15.90%
Frontier Mkts 438.71 0.10% -2.23% -6.07%
Israel 184.00 0.55% -2.66% -7.05%
Egypt 554.52 0.00% -4.40% 25.91%
South Africa 519.67 0.93% 4.55% 2.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels