World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3420.79 -31.20 -0.90% 18:31
Australia 4092.37 58.97 1.46% 17:15
Nikkei 225 8382.00 86.37 1.04% 15:28
TOPIX 708.24 12.73 1.83% 15:00
TSE 2nd Sec 2164.19 8.26 0.38% 15:00
JASDAQ 48.12 0.11 0.23% 15:11
Korea 1801.85 18.72 1.05% 18:03
Taiwan 7000.45 105.79 1.53% 13:46
Taiwan OTC 100.01 1.76 1.79% 13:46
Shanghai 2311.92 3.37 0.15% 15:15
Shanghai A 2421.78 3.55 0.15% 15:15
Shanghai B 230.06 -0.07 -0.03% 15:15
Shenzhen A 980.65 -2.02 -0.21% 15:00
Shenzhen B 627.58 -1.78 -0.28% 15:00
SHSZ 300 2558.84 -0.18 -0.01% 15:01
Shenzhen comp 9847.12 -27.40 -0.28% 15:00
Hong Kong 18259.03 73.44 0.40% 16:01
HK CN Ent 9397.99 22.66 0.24% 16:01
HK Aff Crp 3553.62 -13.97 -0.39% 16:01
Singapore 2712.31 13.41 0.50% 17:10
FTSE ST China 212.57 1.08 0.51% 16:40
Vietnam 421.02 4.37 1.05% 14:16
Thailand 1099.15 -16.04 -1.44% 17:01
Philippines 4925.67 35.47 0.73% 16:30
Malaysia 1560.36 5.18 0.33% 06/05
Indonesia 3717.88 63.29 1.73% 16:00
India 16020.64 32.24 0.20% 16:00
Pakistan 9663.33 -36.03 -0.37% 16:04
  European Market Indices
Index Quote Change Change% Local
Russia 1246.40 6.41 0.52% 06/05
London 5260.19 -60.67 -1.14% 06/01
Paris 2986.10 31.61 1.07% 17:47
Frankfurt 5969.40 -8.83 -0.15% 18:30
Turkey 55799.77 55.48 0.10% 17:46
Hungary 16398.39 -96.44 -0.58% 17:06
Austria 1867.79 10.56 0.57% 17:35
Poland 36653.28 -634.69 -1.70% 17:45
Czech 874.60 10.70 1.24% 17:13
Sweden 951.91 5.79 0.61% 17:30
Finland 4835.42 33.30 0.69% 18:30
Norway 344.73 2.51 0.73% 18:15
Greece 476.36 -25.54 -5.09% 17:19
Italy 13902.73 85.50 0.62% 17:38
Belgium 2054.46 5.21 0.25% 18:10
Luxembourg 1070.87 9.72 0.92% 17:40
Netherlands 284.99 1.92 0.68% 18:10
Iceland 682.08 0.48 0.07% 16:29
Denmark 415.45 -4.21 -1.00% 06/04
Switzerland 5714.57 1.23 0.02% 17:30
Spain 636.67 2.68 0.42% 17:39
Portugal 1886.39 8.44 0.45% 17:08
Ireland 2961.79 -52.16 -1.73% 20:00
Israel 1055.82 4.25 0.40% 15:26
S. Africa 29180.76 35.98 0.12% 17:00
Jordan 1869.05 4.93 0.26% 13:59
UAE Dubai 1449.80 12.77 0.89% 13:59
Abu Dhabi 2433.39 11.00 0.45% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12127.95 26.49 0.22% 16:30
NASDAQ 2778.11 18.10 0.66% 17:30
Rus 2000 746.09 8.85 1.20% 16:50
S&P 500 1285.50 7.32 0.57% 16:31
Gold & Silver 165.40 0.75 0.46% 17:30
PreMetals 340.11 0.49 0.14% 06/05
Gold GOX 196.64 0.82 0.42% 06/05
Gold Bugs 453.67 2.78 0.62% 06/05
AMEX Energy 625.09 5.10 0.82% 06/05
NYSE Energy 11058.62 88.87 0.81% 16:55
Oil Services 198.81 3.17 1.62% 17:30
AMEX Oil 1082.94 8.95 0.83% 17:59
PHLX Semi. 360.50 7.81 2.21% 17:30
NASDAQ Fin. 1998.40 16.37 0.83% 17:30
NYSE Finance 4129.74 61.54 1.51% 16:56
NBI 1261.48 14.06 1.13% 17:30
AMEX BioTec 1398.12 17.93 1.30% 06/05
PHLX Drug 197.55 0.33 0.17% 06/05
Canada 11507.71 171.94 1.52% 17:02
Brazil 52481.44 -935.31 -1.75% 17:14
Mexico 37089.36 29.58 0.08% 15:07
Argentina 2199.97 -10.44 -0.47% 17:01
Chile 4205.52 -1.16 -0.03% 17:36
Peru 20655.57 80.54 0.39% 15:10
Colombia 14014.05 -27.37 -0.19% 14:59
Venezuela 242761.60 2561.00 1.07% 13:29
Bermuda 1069.18 0.87 0.08% 06/01
Jamaica 89966.66 1301.61 1.47% 13:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 904.00 -19.00 -2.06% 06/01
Baltic Capesize 1298.00 -21.00 -1.59% 06/01
Baltic Panamax 897.00 -26.00 -2.82% 06/01
VIX 24.68 -1.44 -5.51% 16:14
VXD 22.68 -1.30 -5.42% 16:29
VXN 26.39 -1.78 -6.32% 16:14
Russ China 1708.96 -41.00 -2.34% 06/04
Euro 50 2087.31 8.35 0.40% 23:03
Tran Avg 4868.68 20.95 0.43% 06/05
Airlines 36.17 0.41 1.14% 06/05
Paper 100.70 1.00 1.00% 06/05
Util Avg 467.45 1.67 0.36% 06/05
Comp. Tech 1046.84 4.47 0.43% 06/05
Disk Drives 97.45 2.34 2.46% 06/05
Hardware 335.27 5.23 1.59% 06/05
Internet 290.15 2.68 0.93% 06/05
World Luxury 113.78 1.35 1.20% 06/05
ISE Water 83.63 0.82 0.99% 17:18
US Water 865.33 11.65 1.36% 17:15
Cleantech 864.15 9.23 1.08% 16:37
Progressive Ener. 204.53 3.28 1.63% 17:29
WH Clean Energy 42.61 1.13 2.71% 17:29
Bioenergy 142.25 3.52 2.54% 17:16
Ardour Global 780.89 -11.63 -1.47% 06/04
ET50 101.36 0.68 0.68% 21:30
30Y T-Bond Yld 26.19 0.48 1.87% 15:00
10Y T-Bond Yld 15.56 0.29 1.90% 15:00
5Y T-Bond Yld 6.70 -0.11 -1.62% 15:00
3M T-Bill Dscnt 0.80 0.15 23.08% 06/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.06 0.54 0.67% 17:15
ISE Sindex 131.23 0.88 0.68% 17:18
US Gambling 517.54 18.85 3.78% 17:16
S-Net Gaming 3758.16 70.12 1.90% 17:00
Banks 41.61 0.61 1.49% 06/05
Insurance 4330.61 22.47 0.52% 06/05
Broker Dealer 83.79 1.91 2.33% 06/05
EPRA/NA. AU 629.70 1.70 0.27% 06/05
EPRA/NA. JP 1409.25 31.55 2.29% 06/05
TSE REIT 889.24 5.86 0.66% 06/05
HK Property 22466.38 42.49 0.19% 06/05
Sing. REIT 957.95 5.80 0.61% 05:17
Asia REIT 142.27 0.35 0.25% 06/05
EPRA UK 1074.13 -6.34 -0.59% 06/01
EPRA ex UK 1667.65 1.92 0.12% 06/05
EPRA EU 1555.27 -1.80 -0.12% 06/05
REITs 245.14 4.42 1.84% 06/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.38 0.38 0.14% 06/05
CRB Agri 4981.79 47.57 0.96% 06/05
CRB Metals 1792.74 15.39 0.87% 06/05
CRB Wildcatters 1879.05 60.89 3.35% 06/05
S&P GSCI ENGY 357.21 0.16 0.04% 06/05
S&P GSCI 426.07 0.60 0.14% 06/05
S&P GSCI Agri 60.82 -0.36 -0.59% 06/05
GSCI livestock 208.39 -0.25 -0.12% 06/05
GSCI Prec Metal 236.62 0.82 0.35% 06/05
GSCI Ind Metal 217.13 0.00 0.00% 06/05
GSCI Energy 258.09 0.83 0.32% 06/05
Natural Gas 578.97 9.09 1.59% 06/05
Agribusiness 468.46 5.52 1.19% 06/05
Rogers Comm 3295.22 -3.75 -0.11% 06/05
Rogers Energy 706.68 2.09 0.30% 06/05
Rogers Metals 2389.76 6.21 0.26% 06/05
Rogers Agri. 1028.24 -8.68 -0.84% 06/05
US Mining 141.24 0.15 0.11% 06/05
Basic Material 260.00 1.46 0.56% 23:58
Gold 2968.79 29.17 0.99% 06/05
HSBC Global Mining 470.45 -0.53 -0.11% 06/04
World/Energy 212.15 1.78 0.85% 06/05
World/Materials 201.09 1.64 0.82% 06/05
US Dollar 82.53 -0.29 -0.35% 23:58
Euro Index 124.53 -0.44 -0.35% 06/05
GB Pound 153.84 0.02 0.01% 06/05
Japanese Yen 126.98 -0.66 -0.52% 06/05
Aus. Dollar 97.42 0.16 0.16% 06/05
Swiss Franc 103.70 -0.36 -0.35% 06/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1621.20 1.90 0.12% 08:17
Silver 28.45 0.09 0.32% 08:17
Platinum 1446.00 14.00 0.98% 08:17
Palladium 618.00 1.00 0.16% 08:17
Copper 3.3416 0.00 0.01% 14:01
Nickel 7.2858 0.02 0.22% 14:01
Aluminum 0.8719 -0.00 -0.08% 14:01
Zinc 0.8569 -0.00 -0.04% 14:00
Lead 0.8564 -0.00 -0.04% 14:00
Uranium 52.00 0.00 0.00% 05/28
Gold Futr 1616.900 3.000 0.19% 17:15
Silver Futr 28.405 0.398 1.42% 17:15
Copper Futr 328.900 -1.800 -0.54% 17:15
Nat Gas Futr 2.446 0.031 1.28% 17:15
Brent Crude Fut 98.610 -0.240 -0.24% 17:37
WTI Crude Futr 84.290 0.310 0.37% 06/05
Heating oil futr 263.360 0.670 0.26% 17:15
Corn Future 567.500 -0.500 -0.09% 15:00
Wheat Future 613.250 -14.500 -2.31% 15:00
Cocoa Future 2163.000 69.000 3.30% 14:00
Soybean Futr 1277.000 8.750 0.69% 15:00
Soybean Oil Fut 48.500 0.190 0.39% 15:00
Coffee C Futr 156.200 -2.250 -1.42% 14:00
Sugar #11 19.060 0.160 0.85% 14:00
Cotton #2 Fut 65.360 -1.700 -2.54% 14:36
Live Cattle Fut 119.200 -0.775 -0.65% 17:00
lean Hogs Fut 91.575 0.525 0.58% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2450 -0.0003 -0.02% 17:50
GBP-USD 1.5375 -0.0008 -0.05% 17:51
USD-CHF 0.9647 0.0003 0.03% 17:51
USD-SEK 7.2063 -0.0002 -0.00% 17:51
USD-RUB 32.9252 -0.0109 -0.03% 17:50
USD-HUF 242.5100 0.0400 0.02% 17:51
USD-TRY 1.8462 -0.0001 -0.01% 17:51
USD-ZAR 8.4364 0.0098 0.12% 17:51
USD-ILS 3.8976 0.0008 0.02% 17:51
USD-JPY 78.7600 0.0100 0.01% 17:54
USD-CNY 6.3684 0.0000 0.00% 17:49
USD-HKD 7.7589 0.0003 0.00% 17:54
USD-TWD 29.9700 0.0090 0.03% 17:54
USD-KRW 1178.43 -0.92 -0.08% 17:35
USD-THB 31.6200 0.0300 0.10% 17:53
USD-SGD 1.2866 0.0003 0.02% 17:54
USD-PHP 43.4200 -0.0100 -0.02% 17:51
USD-MYR 3.1925 -0.0075 -0.23% 17:53
USD-IDR 9403.00 -47.00 -0.50% 17:36
USD-INR 55.5150 -0.0150 -0.03% 06/05
AUD-USD 0.9746 0.0004 0.04% 17:56
NZD-USD 0.7567 0.0005 0.07% 17:58
USD-CAD 1.0380 -0.0002 -0.02% 17:53
USD-BRL 2.0325 0.0106 0.52% 17:50
USD-MXN 14.2105 -0.0094 -0.07% 17:52
USD-ARS 4.4762 0.0025 0.06% 17:52
USD-CLP 512.2500 0.4500 0.09% 17:35
  MSCI Index  2012/06/05
MSCI Value Daily MTD YTD
World 1158.30 0.62% -1.64% -2.05%
Zhong Hua 280.81 0.27% -2.76% -1.69%
Gold. Drgn 119.89 0.71% -3.42% -1.48%
Far East 2171.38 1.20% -1.89% -3.72%
Pacific 1821.66 1.31% -1.47% -4.15%
Asia Pacific 110.23 1.09% -2.10% -3.19%
Europe 1149.34 0.05% -1.33% -8.46%
BRIC 250.39 0.03% -2.24% -6.51%
EM 886.41 0.45% -2.19% -3.27%
EM Asia 372.88 0.72% -3.12% -1.53%
EM East Eur 166.35 0.21% 0.40% -8.63%
EM Lat Am 3318.50 -0.12% -2.22% -7.88%
EM EMEA 294.13 0.23% 1.08% -3.06%
China 51.55 0.07% -3.26% -2.41%
India 346.46 0.03% -0.71% -0.15%
Russia 668.79 0.68% 0.61% -9.23%
Brazil 2463.22 -0.30% -2.75% -12.86%
Taiwan 237.33 1.80% -4.99% -1.01%
Korea 352.92 1.05% -2.61% -1.21%
Thailand 335.36 -0.87% -4.31% 4.29%
Malaysia 437.51 0.31% -2.34% -0.49%
Indonesia 765.92 2.32% -2.64% -11.58%
Turkey 429.10 -0.08% 1.98% 8.58%
Frontier Mkts 443.62 0.11% -1.14% -5.02%
Israel 185.06 -0.59% -2.10% -6.51%
Egypt 558.46 -2.52% -3.72% 26.81%
South Africa 506.29 0.46% 1.85% 0.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels