World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3488.29 6.94 0.20% 18:31
Australia 4133.73 -14.96 -0.36% 17:15
Nikkei 225 8542.73 -90.46 -1.05% 15:28
TOPIX 719.49 -4.13 -0.57% 15:00
TSE 2nd Sec 2211.04 2.53 0.11% 15:00
JASDAQ 49.50 0.16 0.32% 15:11
Korea 1843.47 -1.39 -0.08% 18:03
Taiwan 7301.50 39.70 0.55% 13:46
Taiwan OTC 105.81 1.04 0.99% 13:46
Shanghai 2372.23 -12.43 -0.52% 15:15
Shanghai A 2484.91 -13.14 -0.53% 15:15
Shanghai B 237.22 1.14 0.48% 15:15
Shenzhen A 1012.19 3.39 0.34% 15:00
Shenzhen B 650.49 7.47 1.16% 15:00
SHSZ 300 2632.04 -10.22 -0.39% 15:01
Shenzhen comp 10141.41 -20.93 -0.21% 15:00
Hong Kong 18629.52 -60.70 -0.32% 16:01
HK CN Ent 9686.03 -4.64 -0.05% 16:01
HK Aff Crp 3746.46 -34.26 -0.91% 16:01
Singapore 2772.54 -11.41 -0.41% 17:10
FTSE ST China 220.48 -1.29 -0.58% 16:40
Vietnam 429.20 -6.14 -1.41% 14:17
Thailand 1141.50 2.87 0.25% 17:01
Philippines 5091.23 72.91 1.45% 16:30
Malaysia 1580.67 5.50 0.35% 05/31
Indonesia 3832.82 -85.09 -2.17% 16:00
India 16218.53 -93.62 -0.57% 16:00
Pakistan 9714.33 -56.97 -0.58% 16:15
  European Market Indices
Index Quote Change Change% Local
Russia 1242.43 -30.83 -2.42% 05/31
London 5320.86 23.58 0.45% 19:22
Paris 3017.01 1.43 0.05% 18:26
Frankfurt 6264.38 -16.42 -0.26% 18:30
Turkey 55099.33 -25.96 -0.05% 17:46
Hungary 16099.82 121.18 0.76% 17:06
Austria 1897.04 12.45 0.66% 17:36
Poland 37793.58 445.36 1.19% 17:45
Czech 865.60 -11.10 -1.27% 17:13
Sweden 975.98 -10.63 -1.08% 17:30
Finland 4986.13 -79.79 -1.57% 18:30
Norway 353.19 -4.11 -1.15% 18:15
Greece 525.45 14.16 2.77% 17:19
Italy 13829.01 15.56 0.11% 19:09
Belgium 2093.56 -12.24 -0.58% 18:10
Luxembourg 1060.97 -10.93 -1.02% 17:40
Netherlands 290.09 -0.57 -0.20% 18:10
Iceland 682.97 -1.08 -0.16% 16:30
Denmark 432.26 -3.46 -0.79% 17:00
Switzerland 5850.18 -52.64 -0.89% 17:31
Spain 617.23 0.45 0.07% 17:39
Portugal 1901.99 -0.94 -0.05% 17:09
Ireland 3077.03 -26.53 -0.85% 20:00
Israel 1065.02 15.84 1.51% 15:26
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29201.90 138.28 0.48% 17:00
Jordan 1874.50 -9.48 -0.50% 13:59
UAE Dubai 1471.49 0.88 0.06% 13:59
Abu Dhabi 2441.03 -8.70 -0.36% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12393.45 -26.41 -0.21% 16:30
NASDAQ 2827.34 -10.02 -0.35% 17:30
Rus 2000 761.82 -0.18 -0.02% 16:49
S&P 500 1310.33 -2.99 -0.23% 16:30
Gold & Silver 153.80 -1.56 -1.00% 17:30
PreMetals 317.92 -2.34 -0.73% 05/31
Gold GOX 183.20 -1.04 -0.56% 05/31
Gold Bugs 416.45 -4.03 -0.96% 05/31
AMEX Energy 635.93 -5.57 -0.87% 05/31
NYSE Energy 11206.40 -56.21 -0.50% 17:39
Oil Services 200.75 -3.37 -1.65% 17:30
AMEX Oil 1092.64 -7.65 -0.70% 17:59
PHLX Semi. 368.37 -3.83 -1.03% 17:30
NASDAQ Fin. 2059.65 8.57 0.42% 17:30
NYSE Finance 4210.04 25.09 0.60% 16:50
NBI 1280.55 -10.80 -0.84% 17:30
AMEX BioTec 1425.04 -22.01 -1.52% 05/31
PHLX Drug 199.02 0.19 0.10% 05/31
Canada 11513.21 79.99 0.70% 16:35
Brazil 54490.41 692.50 1.29% 17:20
Mexico 37872.95 -197.72 -0.52% 18:28
Argentina 2256.74 -8.18 -0.36% 17:00
Chile 4318.16 47.40 1.11% 17:48
Peru 20997.56 122.47 0.59% 15:10
Colombia 14586.57 191.30 1.33% 14:59
Venezuela 239401.60 939.90 0.39% 13:30
Bermuda 1068.31 0.00 0.00% 05/30
Jamaica 88381.96 -87.32 -0.10% 14:01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 923.00 -27.00 -2.84% 05/31
Baltic Capesize 1319.00 -23.00 -1.71% 05/31
Baltic Panamax 923.00 -46.00 -4.75% 05/31
VIX 24.06 -0.08 -0.33% 16:14
VXD 21.81 -0.05 -0.23% 16:29
VXN 25.89 0.54 2.13% 16:14
Russ China 1777.98 -27.84 -1.54% 05/30
Euro 50 2118.94 2.76 0.13% 23:03
Tran Avg 5074.70 45.06 0.90% 05/31
Airlines 38.44 1.03 2.76% 05/31
Paper 103.90 -0.42 -0.40% 05/31
Util Avg 468.04 2.20 0.47% 05/31
Comp. Tech 1066.79 -6.00 -0.56% 05/31
Disk Drives 98.93 -0.20 -0.21% 05/31
Hardware 343.40 -3.61 -1.04% 05/31
Internet 293.28 -0.43 -0.15% 05/31
World Luxury 118.33 -0.74 -0.62% 05/31
ISE Water 85.52 -0.26 -0.30% 17:18
US Water 853.13 4.86 0.57% 17:15
Cleantech 887.09 -7.05 -0.79% 16:38
Progressive Ener. 210.92 -0.95 -0.45% 17:29
WH Clean Energy 43.17 0.02 0.04% 17:29
Bioenergy 147.23 2.80 1.94% 17:16
Ardour Global 821.19 -12.81 -1.54% 05/30
ET50 105.21 -0.79 -0.75% 21:30
30Y T-Bond Yld 26.72 -0.46 -1.69% 15:00
10Y T-Bond Yld 15.81 -0.44 -2.71% 15:00
5Y T-Bond Yld 6.71 -0.19 -2.75% 15:00
3M T-Bill Dscnt 0.60 -0.05 -7.69% 05/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.86 -0.23 -0.28% 17:15
ISE Sindex 136.34 -0.04 -0.03% 17:18
US Gambling 531.63 -6.58 -1.22% 17:16
S-Net Gaming 3869.19 -39.90 -1.02% 17:00
Banks 44.08 0.46 1.05% 05/31
Insurance 4358.67 23.50 0.54% 05/31
Broker Dealer 86.03 0.27 0.32% 05/31
EPRA/NA. AU 630.19 -1.18 -0.19% 05/31
EPRA/NA. JP 1450.65 -14.43 -0.98% 05/31
TSE REIT 927.21 10.63 1.16% 05/31
HK Property 23095.83 -225.49 -0.97% 05/31
Sing. REIT 986.59 -3.64 -0.37% 05/30
Asia REIT 145.30 0.96 0.67% 05/31
EPRA UK 1078.13 -2.23 -0.21% 21:29
EPRA ex UK 1693.88 -1.01 -0.06% 22:02
EPRA EU 1565.66 -9.38 -0.59% 23:03
REITs 248.20 1.64 0.67% 05/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.97 -2.08 -0.76% 05/31
CRB Agri 5114.99 -26.72 -0.52% 05/31
CRB Metals 1817.91 -24.07 -1.31% 05/31
CRB Wildcatters 1942.40 -6.83 -0.35% 05/31
S&P GSCI ENGY 363.34 -3.72 -1.01% 05/31
S&P GSCI 435.16 -5.16 -1.17% 05/31
S&P GSCI Agri 61.53 -0.75 -1.21% 05/31
GSCI livestock 207.35 3.34 1.64% 05/31
GSCI Prec Metal 228.81 -0.44 -0.19% 05/31
GSCI Ind Metal 219.86 -1.47 -0.67% 05/31
GSCI Energy 265.64 -3.96 -1.47% 05/31
Natural Gas 589.37 -0.84 -0.14% 05/31
Agribusiness 480.41 -3.03 -0.62% 05/31
Rogers Comm 3353.99 -31.74 -0.94% 17:54
Rogers Energy 724.72 -10.15 -1.38% 05/31
Rogers Metals 2380.03 -9.95 -0.42% 05/31
Rogers Agri. 1051.14 -7.61 -0.72% 05/31
US Mining 133.81 -2.84 -2.08% 05/31
Basic Material 260.46 -1.33 -0.51% 23:58
Gold 2771.42 -3.14 -0.11% 05/31
HSBC Global Mining 475.77 -11.97 -2.45% 05/30
World/Energy 215.32 -1.56 -0.72% 05/31
World/Materials 203.55 -1.70 -0.83% 05/31
US Dollar 83.18 0.15 0.18% 23:58
Euro Index 123.61 -0.09 -0.07% 05/31
GB Pound 154.06 -0.76 -0.49% 05/31
Japanese Yen 127.62 1.17 0.93% 05/31
Aus. Dollar 97.39 0.23 0.24% 05/31
Swiss Franc 102.92 -0.09 -0.09% 05/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1564.90 1.40 0.09% 08:17
Silver 28.08 0.05 0.18% 08:17
Platinum 1412.00 8.00 0.57% 08:17
Palladium 611.00 -1.00 -0.17% 08:10
Copper 3.3705 0.00 0.05% 14:01
Nickel 7.3970 -0.01 -0.09% 14:00
Aluminum 0.8822 -0.00 -0.03% 14:00
Zinc 0.8508 0.00 0.00% 14:00
Lead 0.8665 -0.00 -0.05% 14:00
Uranium 52.00 0.00 0.00% 05/28
Gold Futr 1564.200 -1.500 -0.10% 17:15
Silver Futr 27.757 -0.226 -0.81% 17:15
Copper Futr 336.550 -2.450 -0.72% 17:15
Nat Gas Futr 2.422 0.004 0.17% 17:15
Brent Crude Fut 101.770 -1.700 -1.64% 17:34
WTI Crude Futr 86.530 -1.290 -1.47% 05/31
Heating oil futr 270.320 -4.060 -1.48% 17:15
Corn Future 555.250 -4.250 -0.76% 15:00
Wheat Future 643.750 -10.000 -1.53% 15:00
Cocoa Future 2083.000 13.000 0.63% 14:00
Soybean Futr 1340.000 -33.250 -2.42% 15:00
Soybean Oil Fut 49.200 -0.490 -0.99% 15:00
Coffee C Futr 160.650 -3.750 -2.28% 14:00
Sugar #11 19.420 -0.060 -0.31% 14:00
Cotton #2 Fut 70.350 0.070 0.10% 14:30
Live Cattle Fut 118.900 0.975 0.83% 17:00
lean Hogs Fut 91.000 3.000 3.41% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2361 -0.0005 -0.04% 17:55
GBP-USD 1.5406 0.0000 0.00% 17:55
USD-CHF 0.9717 0.0004 0.04% 17:55
USD-SEK 7.2743 0.0058 0.08% 17:56
USD-RUB 33.2990 -0.0277 -0.08% 17:56
USD-HUF 243.4800 0.2100 0.09% 17:56
USD-TRY 1.8665 -0.0008 -0.04% 17:55
USD-ZAR 8.5198 -0.0037 -0.04% 17:55
USD-ILS 3.9064 0.0003 0.01% 17:55
USD-JPY 78.3600 0.0500 0.06% 17:55
USD-CNY 6.3696 0.0000 0.00% 17:51
USD-HKD 7.7625 0.0004 0.01% 17:55
USD-TWD 29.8490 -0.0090 -0.03% 17:56
USD-KRW 1182.50 1.03 0.09% 17:35
USD-THB 31.8300 0.0000 0.00% 17:55
USD-SGD 1.2888 0.0002 0.02% 17:55
USD-PHP 43.4250 0.0050 0.01% 17:35
USD-MYR 3.1850 0.0090 0.28% 17:56
USD-IDR 9485.00 0.00 0.00% 17:36
USD-INR 56.3850 0.1300 0.23% 05/31
AUD-USD 0.9728 -0.0006 -0.06% 17:57
NZD-USD 0.7531 -0.0005 -0.07% 17:58
USD-CAD 1.0329 0.0001 0.01% 17:56
USD-BRL 2.0247 0.0012 0.06% 17:53
USD-MXN 14.3500 -0.0241 -0.17% 17:56
USD-ARS 4.4701 0.0013 0.03% 17:54
USD-CLP 516.7000 -2.1500 -0.41% 17:36
  MSCI Index  2012/05/31
MSCI Value Daily MTD YTD
World 1177.64 -0.31% -8.99% -0.42%
Zhong Hua 288.77 -0.58% -11.13% 1.09%
Gold. Drgn 124.14 -0.30% -9.37% 2.01%
Far East 2213.24 -0.11% -9.29% -1.86%
Pacific 1848.85 -0.29% -10.38% -2.72%
Asia Pacific 112.59 -0.29% -10.17% -1.12%
Europe 1164.81 -0.59% -13.02% -7.23%
BRIC 256.12 -0.12% -13.97% -4.37%
EM 906.30 -0.18% -11.67% -1.10%
EM Asia 384.88 -0.28% -9.84% 1.64%
EM East Eur 165.69 -1.46% -20.49% -8.99%
EM Lat Am 3393.75 0.42% -13.51% -5.79%
EM EMEA 290.99 -0.55% -15.41% -4.09%
China 53.29 -0.37% -11.36% 0.88%
India 348.94 -0.33% -11.88% 0.56%
Russia 664.71 -1.99% -21.42% -9.78%
Brazil 2532.80 1.14% -14.81% -10.40%
Taiwan 249.79 0.33% -5.02% 4.19%
Korea 362.36 -0.58% -11.38% 1.44%
Thailand 350.47 0.89% -11.75% 8.99%
Malaysia 448.00 0.02% -4.47% 1.90%
Indonesia 786.69 -2.22% -11.96% -9.18%
Turkey 420.77 -0.92% -12.95% 6.47%
Frontier Mkts 448.72 -0.73% -5.84% -3.93%
Israel 189.03 4.31% -12.77% -4.51%
Egypt 580.06 -0.09% -4.98% 31.71%
South Africa 497.07 0.40% -10.88% -1.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels