World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3569.05 9.58 0.27% 18:31
Australia 4353.84 21.60 0.50% 17:15
Nikkei 225 9009.65 -35.41 -0.39% 05/10
TOPIX 765.42 -0.41 -0.05% 05/10
TSE 2nd Sec 2341.81 -4.73 -0.20% 05/10
JASDAQ 51.94 0.12 0.23% 05/10
Korea 1944.93 -5.36 -0.27% 15:02
Taiwan 7484.01 8.30 0.11% 13:46
Taiwan OTC 108.16 -0.62 -0.57% 13:46
Shanghai 2410.23 1.64 0.07% 05/10
Shanghai A 2524.44 1.85 0.07% 15:15
Shanghai B 246.56 -2.52 -1.01% 15:15
Shenzhen A 1010.92 3.73 0.37% 15:00
Shenzhen B 666.71 -2.71 -0.41% 15:00
SHSZ 300 2657.21 -0.30 -0.01% 15:01
Shenzhen comp 10277.62 -16.96 -0.16% 15:00
Hong Kong 20227.28 -103.36 -0.51% 16:01
HK CN Ent 10289.81 -66.83 -0.65% 16:01
HK Aff Crp 3948.65 0.31 0.01% 16:01
Singapore 2899.66 -0.10 0.00% 16:41
FTSE ST China 234.57 -5.93 -2.47% 16:43
Vietnam 486.07 -1.55 -0.32% 14:18
Thailand 1188.19 -18.37 -1.52% 15:37
Philippines 5192.10 -22.69 -0.44% 16:30
Malaysia 1588.06 3.16 0.20% 05/10
Indonesia 4128.80 0.78 0.02% 15:57
India 16486.25 -12.56 -0.08% 14:10
Pakistan 10168.41 -79.59 -0.78% 12:38
  European Market Indices
Index Quote Change Change% Local
Russia 1489.45 8.39 0.57% 05/10
London 5543.95 13.90 0.25% 16:35
Paris 3130.17 11.52 0.37% 17:45
Frankfurt 6518.00 42.69 0.66% 18:30
Turkey 58820.76 727.77 1.25% 17:45
Hungary 17361.38 137.85 0.80% 17:06
Austria 2042.03 12.23 0.60% 17:35
Poland 39404.16 228.33 0.58% 17:45
Czech 911.90 18.80 2.11% 17:13
Sweden 1026.50 7.97 0.78% 17:30
Finland 5480.47 56.43 1.04% 18:30
Norway 377.54 6.19 1.67% 18:15
Greece 640.91 25.79 4.19% 17:19
Italy 15032.48 222.33 1.50% 17:38
Belgium 2184.97 27.26 1.26% 18:10
Luxembourg 1132.85 0.51 0.05% 17:40
Netherlands 302.94 2.87 0.96% 18:10
Iceland 693.85 -0.26 -0.04% 16:29
Denmark 451.57 2.32 0.52% 17:00
Switzerland 5926.60 -9.53 -0.16% 17:31
Spain 711.62 23.75 3.44% 17:39
Portugal 2076.75 10.32 0.50% 17:08
Ireland 3135.98 17.63 0.57% 17:10
Israel 1135.22 4.39 0.39% 05/10
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29891.37 453.51 1.54% 17:00
Jordan 1966.93 -5.48 -0.28% 05/10
UAE Dubai 1515.02 -11.92 -0.78% 05/10
Abu Dhabi 2478.15 -2.98 -0.12% 05/10
  American Market Indices
Index Quote Change Change% Local
United States 12855.04 19.98 0.16% 16:30
NASDAQ 2933.64 -1.07 -0.04% 17:30
Rus 2000 791.75 2.83 0.36% 16:49
S&P 500 1357.99 3.41 0.25% 16:31
Gold & Silver 153.42 -0.04 -0.03% 17:30
PreMetals 316.66 0.79 0.25% 05/10
Gold GOX 181.36 1.21 0.67% 05/10
Gold Bugs 411.26 1.33 0.33% 05/10
AMEX Energy 680.36 3.38 0.50% 05/10
NYSE Energy 12008.72 58.94 0.49% 17:39
Oil Services 217.90 -0.09 -0.04% 17:30
AMEX Oil 1171.07 9.72 0.84% 17:38
PHLX Semi. 391.74 -1.41 -0.36% 17:30
NASDAQ Fin. 2130.92 18.39 0.87% 17:30
NYSE Finance 4536.48 33.85 0.75% 16:51
NBI 1295.97 12.42 0.97% 17:30
AMEX BioTec 1497.27 9.53 0.64% 05/10
PHLX Drug 204.38 1.27 0.63% 05/10
Canada 11736.17 61.16 0.52% 16:34
Brazil 59702.05 -84.07 -0.14% 17:15
Mexico 39170.90 48.08 0.12% 15:07
Argentina 2301.51 -27.97 -1.20% 17:01
Chile 4485.53 -7.22 -0.16% 17:37
Peru 21763.94 213.14 0.99% 15:10
Colombia 15051.50 -118.15 -0.78% 14:59
Venezuela 254037.62 -13.00 -5.05% 05/10
Bermuda 1107.31 7.79 0.71% 05/09
Jamaica 90554.62 66.82 0.07% 05/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1146.00 -10.00 -0.87% 05/10
Baltic Capesize 1618.00 -10.00 -0.61% 05/10
Baltic Panamax 1350.00 -40.00 -2.88% 05/10
VIX 18.83 -1.25 -6.23% 16:14
VXD 17.54 -0.94 -5.08% 16:29
VXN 21.33 -0.65 -2.96% 16:14
Russ China 1888.38 -23.13 -1.21% 05/09
Euro 50 2247.38 21.75 0.98% 23:03
Tran Avg 5133.81 -25.52 -0.49% 05/10
Airlines 38.44 0.24 0.63% 05/10
Paper 110.26 -0.47 -0.42% 05/10
Util Avg 471.79 4.78 1.02% 05/10
Comp. Tech 1104.83 -9.85 -0.88% 05/10
Disk Drives 111.01 -0.84 -0.75% 05/10
Hardware 387.50 -2.18 -0.56% 05/10
Internet 306.51 -4.24 -1.37% 05/10
World Luxury 120.58 -1.22 -1.00% 05/10
ISE Water 89.60 0.14 0.16% 17:13
US Water 853.76 9.89 1.17% 17:15
Cleantech 950.27 1.81 0.19% 16:46
Progressive Ener. 225.29 0.82 0.37% 17:29
WH Clean Energy 48.30 -0.23 -0.47% 17:29
Bioenergy 157.14 2.67 1.73% 17:16
Ardour Global 881.98 1.76 0.20% 17:16
ET50 111.76 0.23 0.21% 21:30
30Y T-Bond Yld 30.51 0.12 0.39% 15:00
10Y T-Bond Yld 18.84 0.49 2.67% 15:00
5Y T-Bond Yld 7.74 0.14 1.84% 15:00
3M T-Bill Dscnt 0.90 0.00 0.00% 05/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.05 0.11 0.13% 17:15
ISE Sindex 142.51 1.15 0.81% 17:13
US Gambling 578.70 1.65 0.29% 17:16
S-Net Gaming 4227.10 25.11 0.60% 17:00
Banks 46.94 0.44 0.95% 05/10
Insurance 4437.74 18.94 0.43% 05/10
Broker Dealer 92.14 -0.38 -0.41% 05/10
EPRA/NA. AU 643.70 -6.05 -0.93% 05/10
EPRA/NA. JP 1507.52 1.44 0.10% 05/10
TSE REIT 949.37 -8.01 -0.84% 05/10
HK Property 24275.28 -83.85 -0.34% 05/10
Sing. REIT 992.67 0.50 0.05% 05:17
Asia REIT 150.06 -0.70 -0.46% 05/10
EPRA UK 1102.21 3.28 0.30% 05/10
EPRA ex UK 1696.75 10.61 0.63% 05/10
EPRA EU 1657.50 13.03 0.79% 05/10
REITs 259.81 0.18 0.07% 05/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.59 -0.24 -0.08% 05/10
CRB Agri 5428.76 -37.36 -0.68% 05/10
CRB Metals 2054.34 11.39 0.56% 05/10
CRB Wildcatters 2170.84 -8.88 -0.41% 05/10
S&P GSCI ENGY 389.08 -0.71 -0.18% 05/10
S&P GSCI 471.21 -0.59 -0.12% 05/10
S&P GSCI Agri 63.87 -0.54 -0.84% 05/10
GSCI livestock 202.41 -0.81 -0.40% 05/10
GSCI Prec Metal 234.96 0.10 0.04% 05/10
GSCI Ind Metal 233.70 0.96 0.41% 05/10
GSCI Energy 293.64 -0.08 -0.03% 05/10
Natural Gas 632.86 0.29 0.05% 05/10
Agribusiness 510.99 -3.11 -0.60% 05/10
Rogers Comm 3600.06 -3.67 -0.10% 05/10
Rogers Energy 802.99 0.08 0.01% 05/10
Rogers Metals 2508.67 6.37 0.25% 05/10
Rogers Agri. 1097.73 -5.00 -0.45% 05/10
US Mining 145.86 -1.06 -0.72% 05/10
Basic Material 283.95 -1.16 -0.41% 00:00
Gold 2727.51 35.19 1.31% 05/10
HSBC Global Mining 516.10 -3.38 -0.65% 05/09
World/Energy 231.85 1.81 0.79% 05/10
World/Materials 219.95 0.95 0.43% 05/10
US Dollar 80.26 0.15 0.19% 23:58
Euro Index 129.37 0.04 0.03% 05/10
GB Pound 161.42 0.11 0.07% 05/10
Japanese Yen 125.12 -0.48 -0.38% 05/10
Aus. Dollar 100.98 0.35 0.35% 05/10
Swiss Franc 107.71 0.03 0.03% 05/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1593.20 2.80 0.18% 08:17
Silver 29.35 -0.02 -0.07% 08:17
Platinum 1497.00 -6.00 -0.40% 08:17
Palladium 623.00 5.00 0.82% 08:17
Copper 3.7240 0.00 0.00% 14:01
Nickel 7.7347 -0.01 -0.08% 14:01
Aluminum 0.9036 -0.00 -0.04% 14:01
Zinc 0.8892 0.00 0.00% 14:01
Lead 0.9417 -0.00 -0.04% 14:01
Uranium 52.00 0.25 0.48% 05/07
Gold Futr 1595.500 1.300 0.08% 17:15
Silver Futr 29.178 -0.063 -0.22% 17:15
Copper Futr 369.050 3.100 0.85% 17:15
Nat Gas Futr 2.487 0.022 0.89% 17:15
Brent Crude Fut 112.200 -1.000 -0.88% 17:24
WTI Crude Futr 97.080 0.270 0.28% 05/10
Heating oil futr 298.340 -1.570 -0.52% 17:15
Corn Future 587.500 -19.750 -3.25% 14:15
Wheat Future 601.250 1.250 0.21% 14:15
Cocoa Future 2338.000 4.000 0.17% 16:40
Soybean Futr 1455.250 25.000 1.75% 14:15
Soybean Oil Fut 53.500 0.680 1.29% 14:15
Coffee C Futr 178.650 3.600 2.06% 14:00
Sugar #11 20.450 0.070 0.34% 14:00
Cotton #2 Fut 81.820 -4.000 -4.66% 15:00
Live Cattle Fut 115.850 -0.750 -0.64% 17:00
lean Hogs Fut 84.500 -0.350 -0.41% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2932 -0.0005 -0.04% 17:49
GBP-USD 1.6131 -0.0014 -0.09% 17:50
USD-CHF 0.9288 0.0002 0.02% 17:50
USD-SEK 6.9460 0.0017 0.02% 17:50
USD-RUB 30.1198 -0.0101 -0.03% 17:50
USD-HUF 223.7600 0.2000 0.09% 17:50
USD-TRY 1.7864 0.0025 0.14% 17:50
USD-ZAR 8.0356 0.0270 0.34% 17:50
USD-ILS 3.8123 -0.0001 -0.00% 17:50
USD-JPY 79.8900 -0.0500 -0.06% 17:55
USD-CNY 6.3152 0.0000 0.00% 17:53
USD-HKD 7.7636 0.0003 0.00% 17:55
USD-TWD 29.3690 0.0030 0.01% 17:55
USD-KRW 1140.95 -3.85 -0.34% 05/10
USD-THB 31.1200 -0.0100 -0.03% 17:55
USD-SGD 1.2519 0.0013 0.10% 17:55
USD-PHP 42.3700 -0.1500 -0.35% 05/10
USD-MYR 3.0675 0.0000 0.00% 17:55
USD-IDR 9195.00 15.00 0.16% 17:00
USD-INR 53.2950 -0.6200 -1.15% 05/10
AUD-USD 1.0058 -0.0023 -0.23% 17:57
NZD-USD 0.7837 -0.0017 -0.22% 17:57
USD-CAD 1.0034 0.0012 0.12% 17:54
USD-BRL 1.9557 0.0013 0.07% 17:46
USD-MXN 13.5487 0.0333 0.25% 17:54
USD-ARS 4.4388 -0.0010 -0.02% 17:53
USD-CLP 486.5500 -0.8200 -0.17% 17:00
  MSCI Index  2012/05/10
MSCI Value Daily MTD YTD
World 1245.04 0.34% -3.78% 5.28%
Zhong Hua 308.84 -0.57% -4.96% 8.12%
Gold. Drgn 131.62 -0.33% -3.90% 8.16%
Far East 2318.75 -0.56% -4.96% 2.81%
Pacific 1961.41 -0.13% -4.92% 3.20%
Asia Pacific 119.69 -0.15% -4.50% 5.12%
Europe 1279.75 0.70% -4.44% 1.93%
BRIC 279.33 0.28% -6.17% 4.29%
EM 980.69 0.28% -4.42% 7.02%
EM Asia 410.60 -0.19% -3.81% 8.43%
EM East Eur 194.65 2.07% -6.59% 6.91%
EM Lat Am 3711.00 0.33% -5.42% 3.02%
EM EMEA 326.25 1.86% -5.17% 7.53%
China 56.83 -0.47% -5.47% 7.58%
India 370.16 0.41% -6.53% 6.68%
Russia 789.52 2.24% -6.67% 7.16%
Brazil 2774.51 0.33% -6.68% -1.84%
Taiwan 259.57 0.23% -1.30% 8.27%
Korea 394.39 -0.43% -3.55% 10.41%
Thailand 375.65 -1.97% -5.41% 16.82%
Malaysia 466.99 0.24% -0.42% 6.21%
Indonesia 877.55 0.68% -1.79% 1.31%
Turkey 467.26 1.74% -3.33% 18.24%
Frontier Mkts 472.69 0.21% -0.81% 1.20%
Israel 204.46 -0.84% -5.65% 3.29%
Egypt 617.76 -0.42% 1.20% 40.27%
South Africa 533.82 1.80% -4.29% 5.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels