World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3614.97 37.65 1.05% 18:31
Australia 4504.76 7.45 0.17% 17:15
Nikkei 225 9380.25 29.30 0.31% 05/02
TOPIX 792.87 3.38 0.43% 05/02
TSE 2nd Sec 2397.15 1.85 0.08% 05/02
JASDAQ 53.35 0.36 0.68% 05/02
Korea 1999.07 17.08 0.86% 15:01
Taiwan 7676.81 175.09 2.33% 13:46
Taiwan OTC 109.46 3.57 3.37% 13:46
Shanghai 2438.44 42.12 1.76% 05/02
Shanghai A 2553.91 44.20 1.76% 15:15
Shanghai B 250.88 2.50 1.01% 15:15
Shenzhen A 999.70 16.70 1.70% 15:00
Shenzhen B 677.08 5.84 0.87% 15:00
SHSZ 300 2683.49 57.33 2.18% 15:01
Shenzhen comp 10424.94 244.55 2.40% 15:00
Hong Kong 21309.08 214.87 1.02% 16:01
HK CN Ent 11145.96 64.96 0.59% 16:01
HK Aff Crp 4144.20 15.74 0.38% 16:01
Singapore 2999.06 20.98 0.70% 16:40
FTSE ST China 251.23 1.89 0.76% 16:40
Vietnam 472.46 -1.31 -0.28% 14:17
Thailand 1237.25 9.04 0.74% 15:33
Philippines 5228.84 26.14 0.50% 16:30
Malaysia 1582.39 11.78 0.75% 05/02
Indonesia 4212.61 16.33 0.39% 15:54
India 17319.99 12.22 0.07% 14:07
Pakistan 9916.66 103.95 1.06% 12:34
  European Market Indices
Index Quote Change Change% Local
Russia 1569.10 -24.87 -1.56% 05/02
London 5758.11 -54.12 -0.93% 16:35
Paris 3226.33 13.53 0.42% 17:53
Frankfurt 6710.77 -50.42 -0.75% 18:30
Turkey 58943.71 -1.00 -1.78% 17:46
Hungary 18025.36 -209.67 -1.15% 17:06
Austria 2103.86 -15.08 -0.71% 17:35
Poland 40114.73 -158.92 -0.39% 17:45
Czech 933.30 -5.40 -0.58% 17:13
Sweden 1051.38 -8.13 -0.77% 17:30
Finland 5611.70 -30.51 -0.54% 18:30
Norway 387.46 -1.75 -0.45% 18:15
Greece 686.19 -13.72 -1.96% 17:19
Italy 15265.80 -371.92 -2.38% 17:38
Belgium 2212.74 2.04 0.09% 18:10
Luxembourg 1153.25 -7.58 -0.65% 17:40
Netherlands 306.87 -1.43 -0.46% 18:10
Iceland 687.37 -4.59 -0.66% 16:29
Denmark 459.38 -0.15 -0.03% 16:59
Switzerland 6108.77 12.43 0.20% 17:31
Spain 687.66 -17.82 -2.52% 17:39
Portugal 2099.32 -17.71 -0.84% 17:08
Ireland 3268.45 6.90 0.21% 17:10
Israel 1158.65 -7.67 -0.66% 05/02
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 30431.72 81.69 0.27% 17:00
Jordan 1981.29 0.85 0.04% 05/02
UAE Dubai 1596.92 -26.60 -1.64% 05/02
Abu Dhabi 2505.60 0.76 0.03% 05/02
  American Market Indices
Index Quote Change Change% Local
United States 13268.57 -10.75 -0.08% 16:30
NASDAQ 3059.85 9.41 0.31% 17:30
Rus 2000 818.60 2.71 0.33% 16:50
S&P 500 1402.31 -3.51 -0.25% 16:47
Gold & Silver 162.50 -2.84 -1.72% 17:30
PreMetals 331.74 -5.83 -1.73% 05/02
Gold GOX 189.94 -2.93 -1.52% 05/02
Gold Bugs 437.11 -8.21 -1.84% 05/02
AMEX Energy 713.22 -12.26 -1.69% 05/02
NYSE Energy 12674.59 -188.09 -1.46% 17:38
Oil Services 235.47 -2.72 -1.14% 17:30
AMEX Oil 1236.34 -17.52 -1.40% 17:38
PHLX Semi. 416.81 1.94 0.47% 17:30
NASDAQ Fin. 2162.49 -12.16 -0.56% 17:30
NYSE Finance 4675.73 -45.23 -0.96% 17:11
NBI 1308.13 10.35 0.80% 17:30
AMEX BioTec 1495.43 18.31 1.24% 05/02
PHLX Drug 208.00 0.06 0.03% 05/02
Canada 12230.12 -102.67 -0.83% 16:35
Brazil 62423.56 603.30 0.98% 17:17
Mexico 39597.42 136.42 0.35% 15:07
Argentina 2240.30 -30.15 -1.33% 17:01
Chile 4554.39 -31.38 -0.68% 18:22
Peru 22379.99 -297.94 -1.31% 15:14
Colombia 15460.97 245.19 1.61% 14:59
Venezuela 274971.12 2876.90 1.06% 05/02
Bermuda 1105.17 0.00 0.00% 05/01
Jamaica 91437.99 -451.57 -0.49% 05/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1149.00 -3.00 -0.26% 05/02
Baltic Capesize 1495.00 1.00 0.07% 05/02
Baltic Panamax 1693.00 -20.00 -1.17% 05/02
VIX 16.88 0.28 1.69% 16:14
VXD 15.11 0.25 1.68% 16:29
VXN 18.41 -0.25 -1.34% 16:14
Russ China 1953.70 -0.04 0.00% 05/01
Euro 50 2290.31 -16.38 -0.71% 23:03
Tran Avg 5334.52 48.55 0.92% 05/02
Airlines 38.31 0.07 0.19% 05/02
Paper 117.64 -0.29 -0.25% 05/02
Util Avg 470.01 -2.95 -0.62% 05/02
Comp. Tech 1159.06 1.87 0.16% 05/02
Disk Drives 118.06 -0.49 -0.41% 05/02
Hardware 401.08 -3.77 -0.93% 05/02
Internet 327.29 0.78 0.24% 05/02
World Luxury 127.37 2.32 1.85% 05/02
ISE Water 93.25 0.55 0.59% 17:15
US Water 850.17 -4.77 -0.56% 17:15
Cleantech 993.68 2.14 0.22% 16:38
Progressive Ener. 239.55 -1.44 -0.60% 17:29
WH Clean Energy 52.32 -0.27 -0.52% 17:29
Bioenergy 161.40 -2.03 -1.24% 17:16
Ardour Global 928.44 3.37 0.36% 17:16
ET50 116.06 0.51 0.44% 21:30
30Y T-Bond Yld 31.14 -0.47 -1.49% 15:00
10Y T-Bond Yld 19.22 -0.34 -1.74% 15:00
5Y T-Bond Yld 8.19 -0.16 -1.92% 15:00
3M T-Bill Dscnt 0.80 -0.05 -5.88% 05/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.94 0.00 0.00% 17:15
ISE Sindex 148.93 0.34 0.23% 17:15
US Gambling 632.77 1.15 0.18% 17:16
S-Net Gaming 4497.54 22.14 0.49% 17:00
Banks 48.44 -0.45 -0.92% 05/02
Insurance 4460.95 13.34 0.30% 05/02
Broker Dealer 97.29 -1.67 -1.69% 05/02
EPRA/NA. AU 650.20 3.54 0.55% 05/02
EPRA/NA. JP 1568.20 11.25 0.72% 05/02
TSE REIT 972.40 1.82 0.19% 05/02
HK Property 25883.29 239.18 0.93% 05/02
Sing. REIT 1012.29 7.25 0.72% 05:17
Asia REIT 152.35 -0.20 -0.13% 05/02
EPRA UK 1116.47 -4.21 -0.38% 05/02
EPRA ex UK 1748.65 5.24 0.30% 05/02
EPRA EU 1714.66 -5.79 -0.34% 05/02
REITs 262.52 -0.12 -0.05% 05/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.08 -3.87 -1.26% 05/02
CRB Agri 5765.16 -1.78 -0.03% 05/02
CRB Metals 2201.13 -27.78 -1.25% 05/02
CRB Wildcatters 2380.34 -58.62 -2.41% 05/02
S&P GSCI ENGY 405.96 -5.78 -1.40% 05/02
S&P GSCI 494.65 -6.53 -1.30% 05/02
S&P GSCI Agri 65.76 -1.61 -2.39% 05/02
GSCI livestock 198.30 -1.72 -0.86% 05/02
GSCI Prec Metal 243.91 -1.38 -0.56% 05/02
GSCI Ind Metal 239.39 -3.89 -1.60% 05/02
GSCI Energy 311.65 -3.54 -1.12% 05/02
Natural Gas 639.49 -20.54 -3.11% 05/02
Agribusiness 540.55 4.45 0.83% 05/02
Rogers Comm 3745.45 -52.55 -1.38% 17:54
Rogers Energy 845.99 -10.82 -1.26% 05/02
Rogers Metals 2593.44 -33.23 -1.27% 05/02
Rogers Agri. 1128.49 -18.45 -1.61% 05/02
US Mining 150.60 -4.16 -2.69% 05/02
Basic Material 302.74 -0.28 -0.09% 00:03
Gold 2882.65 -52.26 -1.78% 05/02
HSBC Global Mining 567.50 4.02 0.71% 05/01
World/Energy 244.54 -3.56 -1.43% 05/02
World/Materials 233.53 -2.00 -0.85% 05/02
US Dollar 79.20 0.07 0.09% 23:58
Euro Index 131.59 -0.80 -0.60% 05/02
GB Pound 162.01 -0.19 -0.12% 05/02
Japanese Yen 124.81 -0.09 -0.07% 05/02
Aus. Dollar 103.27 -0.10 -0.10% 05/02
Swiss Franc 109.52 -0.67 -0.61% 05/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1657.20 -6.00 -0.36% 08:16
Silver 30.81 -0.26 -0.84% 08:16
Platinum 1568.00 -7.00 -0.45% 08:16
Palladium 676.00 -10.00 -1.47% 08:16
Copper 3.8264 -0.00 -0.02% 14:03
Nickel 7.8307 0.00 0.03% 14:02
Aluminum 0.9294 -0.00 -0.05% 14:03
Zinc 0.9163 0.00 0.02% 14:03
Lead 0.9684 -0.00 -0.02% 14:03
Uranium 51.75 0.00 0.00% 04/30
Gold Futr 1654.000 -8.400 -0.51% 17:15
Silver Futr 30.645 -0.285 -0.92% 17:15
Copper Futr 378.700 -5.650 -1.47% 17:15
Nat Gas Futr 2.253 -0.118 -4.98% 17:15
Brent Crude Fut 118.260 -1.400 -1.17% 17:20
WTI Crude Futr 105.220 -0.940 -0.89% 05/02
Heating oil futr 314.250 -3.460 -1.09% 17:15
Corn Future 611.500 -17.500 -2.78% 14:15
Wheat Future 614.500 -28.500 -4.43% 14:15
Cocoa Future 2342.000 23.000 0.99% 14:00
Soybean Futr 1485.000 -18.500 -1.23% 14:15
Soybean Oil Fut 54.710 -0.200 -0.36% 14:15
Coffee C Futr 182.750 -1.400 -0.76% 14:00
Sugar #11 20.550 -0.400 -1.91% 14:00
Cotton #2 Fut 89.510 -0.170 -0.19% 14:35
Live Cattle Fut 112.875 -0.650 -0.57% 17:00
lean Hogs Fut 84.450 -1.400 -1.63% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3154 -0.0004 -0.03% 17:50
GBP-USD 1.6199 -0.0001 -0.01% 17:50
USD-CHF 0.9134 0.0003 0.03% 17:50
USD-SEK 6.7440 0.0052 0.08% 17:50
USD-RUB 29.4365 -0.0050 -0.02% 17:49
USD-HUF 215.0300 0.1300 0.06% 17:50
USD-TRY 1.7605 -0.0004 -0.02% 17:50
USD-ZAR 7.7194 -0.0005 -0.01% 17:50
USD-ILS 3.7744 0.0006 0.02% 17:50
USD-JPY 80.1300 -0.0100 -0.01% 17:52
USD-CNY 6.2913 0.0089 0.14% 17:06
USD-HKD 7.7588 0.0001 0.00% 17:52
USD-TWD 29.2280 0.0090 0.03% 17:52
USD-KRW 1129.20 -1.10 -0.10% 05/02
USD-THB 30.8700 0.0200 0.06% 17:47
USD-SGD 1.2400 0.0007 0.06% 17:52
USD-PHP 42.1300 0.0000 0.00% 05/02
USD-MYR 3.0265 -0.0020 -0.07% 17:52
USD-IDR 9196.00 -14.00 -0.15% 17:06
USD-INR 52.9850 0.3000 0.57% 05/02
AUD-USD 1.0325 -0.0009 -0.09% 17:57
NZD-USD 0.8087 -0.0021 -0.26% 17:58
USD-CAD 0.9868 0.0005 0.05% 17:50
USD-BRL 1.9226 -0.0022 -0.11% 17:31
USD-MXN 12.9357 -0.0038 -0.03% 17:49
USD-ARS 4.4229 0.0009 0.02% 17:49
USD-CLP 484.2500 0.3400 0.07% 17:05
  MSCI Index  2012/05/02
MSCI Value Daily MTD YTD
World 1291.50 -0.42% -0.19% 9.21%
Zhong Hua 327.62 0.83% 0.82% 14.69%
Gold. Drgn 138.64 1.22% 1.22% 13.93%
Far East 2403.03 0.40% -1.51% 6.55%
Pacific 2039.81 0.25% -1.12% 7.33%
Asia Pacific 124.90 0.50% -0.35% 9.70%
Europe 1331.26 -0.97% -0.59% 6.03%
BRIC 297.10 0.06% -0.20% 10.93%
EM 1029.83 0.42% 0.37% 12.38%
EM Asia 430.84 0.91% 0.93% 13.77%
EM East Eur 205.13 -1.53% -1.56% 12.67%
EM Lat Am 3920.62 0.23% -0.08% 8.84%
EM EMEA 340.92 -0.97% -0.90% 12.36%
China 60.53 0.68% 0.68% 14.58%
India 393.36 -0.67% -0.67% 13.36%
Russia 831.50 -1.59% -1.70% 12.86%
Brazil 2960.46 0.34% -0.43% 4.73%
Taiwan 268.75 2.19% 2.19% 12.10%
Korea 413.57 1.14% 1.14% 15.77%
Thailand 399.21 0.53% 0.53% 24.15%
Malaysia 472.12 0.67% 0.67% 7.38%
Indonesia 901.54 0.50% 0.89% 4.08%
Turkey 474.64 -2.04% -1.81% 20.11%
Frontier Mkts 476.66 0.16% 0.02% 2.05%
Israel 219.09 0.41% 1.10% 10.68%
Egypt 607.80 -0.43% -0.43% 38.01%
South Africa 557.54 -0.21% -0.04% 10.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels