World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3577.32 21.45 0.60% 18:31
Australia 4497.31 30.10 0.67% 17:15
Nikkei 225 9350.95 -169.94 -1.78% 05/01
TOPIX 789.49 -14.78 -1.84% 05/01
TSE 2nd Sec 2395.30 -16.21 -0.67% 05/01
JASDAQ 52.99 -0.24 -0.45% 05/01
Korea 1981.99 6.64 0.34% 04/30
Taiwan 7501.72 21.22 0.28% 04/30
Taiwan OTC 105.89 0.25 0.24% 04/30
Shanghai 2396.32 -8.38 -0.35% 04/27
Shanghai A 2509.71 -8.76 -0.35% 04/27
Shanghai B 248.37 -1.22 -0.49% 04/27
Shenzhen A 983.00 -2.85 -0.29% 04/27
Shenzhen B 671.24 1.03 0.15% 04/27
SHSZ 300 2626.16 -5.33 -0.20% 04/27
Shenzhen comp 10180.39 -21.26 -0.21% 04/27
Hong Kong 21094.21 352.76 1.70% 04/30
HK CN Ent 11081.00 175.90 1.61% 04/30
HK Aff Crp 4128.46 62.54 1.54% 04/30
Singapore 2978.57 -3.01 -0.10% 04/30
FTSE ST China 249.34 -0.20 -0.08% 04/30
Vietnam 473.77 3.56 0.76% 04/27
Thailand 1228.49 16.71 1.38% 04/30
Philippines 5202.70 33.65 0.65% 04/30
Malaysia 1570.61 2.81 0.18% 04/30
Indonesia 4184.16 2.62 0.06% 15:54
India 17318.81 131.47 0.76% 04/30
Pakistan 9812.71 -36.40 -0.37% 04/30
  European Market Indices
Index Quote Change Change% Local
Russia 1593.97 -0.23 -0.01% 04/28
London 5812.23 74.45 1.30% 16:35
Paris 3212.80 -53.47 -1.64% 04/30
Frankfurt 6761.19 -40.13 -0.59% 04/30
Turkey 60010.42 -586.26 -0.97% 04/30
Hungary 18235.03 50.39 0.28% 04/27
Austria 2118.94 2.40 0.11% 04/30
Poland 40273.65 25.02 0.06% 04/30
Czech 938.70 3.70 0.40% 04/30
Sweden 1059.62 2.94 0.28% 04/30
Finland 5656.39 -66.16 -1.16% 04/30
Norway 389.21 1.38 0.36% 04/30
Greece 699.91 4.15 0.60% 04/30
Italy 15637.72 -170.82 -1.08% 04/30
Belgium 2209.93 -12.46 -0.56% 04/30
Luxembourg 1160.08 0.97 0.08% 04/30
Netherlands 308.30 -2.45 -0.79% 04/30
Iceland 691.96 -4.23 -0.61% 04/30
Denmark 459.52 0.77 0.17% 17:00
Switzerland 6096.34 -20.02 -0.33% 04/30
Spain 708.72 -13.67 -1.90% 04/30
Portugal 2099.32 28.16 1.36% 04/30
Ireland 3261.55 37.10 1.15% 17:10
Israel 1166.32 1.96 0.17% 05/01
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 30310.52 117.08 0.39% 04/30
Jordan 1980.44 -0.76 -0.04% 05/01
UAE Dubai 1623.52 -7.43 -0.46% 05/01
Abu Dhabi 2504.78 0.96 0.04% 05/01
  American Market Indices
Index Quote Change Change% Local
United States 13279.32 65.69 0.50% 16:30
NASDAQ 3050.44 4.08 0.13% 17:30
Rus 2000 815.89 -0.99 -0.12% 16:49
S&P 500 1405.82 7.91 0.57% 16:40
Gold & Silver 165.34 0.45 0.27% 17:30
PreMetals 337.57 1.04 0.31% 05/01
Gold GOX 192.87 0.70 0.36% 05/01
Gold Bugs 445.30 2.04 0.46% 05/01
AMEX Energy 725.48 10.39 1.45% 05/01
NYSE Energy 12862.68 121.38 0.95% 17:39
Oil Services 238.19 2.43 1.03% 17:30
AMEX Oil 1253.85 18.31 1.48% 17:38
PHLX Semi. 414.87 1.48 0.36% 17:30
NASDAQ Fin. 2174.65 2.27 0.10% 17:30
NYSE Finance 4720.96 39.19 0.84% 16:56
NBI 1297.78 -4.22 -0.32% 17:30
AMEX BioTec 1477.07 2.96 0.20% 05/01
PHLX Drug 207.94 0.32 0.15% 05/01
Canada 12332.79 40.10 0.33% 16:37
Brazil 61820.26 129.05 0.21% 04/30
Mexico 39461.00 136.86 0.35% 04/30
Argentina 2273.04 1.05 0.05% 04/27
Chile 4585.77 10.22 0.22% 04/30
Peru 22677.93 -231.05 -1.01% 04/30
Colombia 15215.78 84.77 0.56% 04/30
Venezuela 272094.22 13365.90 5.17% 04/30
Bermuda 1105.17 0.00 0.00% 04/30
Jamaica 91887.72 345.24 0.38% 05/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1152.00 -3.00 -0.26% 05/01
Baltic Capesize 1494.00 -2.00 -0.13% 05/01
Baltic Panamax 1713.00 -12.00 -0.70% 05/01
VIX 16.60 -0.55 -3.21% 16:14
VXD 14.86 -0.48 -3.13% 16:29
VXN 18.66 -0.11 -0.59% 16:14
Russ China 1953.74 24.51 1.27% 04/30
Euro 50 2306.69 0.26 0.01% 05/01
Tran Avg 5285.97 55.73 1.07% 05/01
Airlines 38.24 -0.23 -0.58% 05/01
Paper 117.93 -0.09 -0.08% 05/01
Util Avg 472.96 2.43 0.52% 05/01
Comp. Tech 1157.19 2.83 0.24% 05/01
Disk Drives 118.55 3.54 3.08% 05/01
Hardware 404.85 6.24 1.56% 05/01
Internet 326.50 -0.59 -0.18% 05/01
World Luxury 125.05 -0.81 -0.64% 04/30
ISE Water 92.70 0.24 0.26% 17:11
US Water 854.94 3.49 0.41% 17:15
Cleantech 991.54 4.28 0.43% 16:34
Progressive Ener. 240.99 3.03 1.27% 17:29
WH Clean Energy 52.62 0.86 1.66% 17:29
Bioenergy 163.43 -0.03 -0.02% 17:16
Ardour Global 925.07 8.56 0.93% 17:16
ET50 115.55 0.56 0.49% 21:30
30Y T-Bond Yld 31.61 0.52 1.67% 15:00
10Y T-Bond Yld 19.56 0.41 2.14% 15:00
5Y T-Bond Yld 8.35 0.24 2.96% 15:00
3M T-Bill Dscnt 0.85 -0.05 -5.56% 05/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.94 0.37 0.42% 17:15
ISE Sindex 148.59 0.06 0.04% 17:11
US Gambling 631.62 1.08 0.17% 17:16
S-Net Gaming 4472.29 -1.23 -0.03% 17:00
Banks 48.89 0.61 1.26% 05/01
Insurance 4447.61 7.04 0.16% 05/01
Broker Dealer 98.96 -0.17 -0.17% 05/01
EPRA/NA. AU 646.66 7.39 1.16% 05/01
EPRA/NA. JP 1556.95 -62.57 -3.86% 05/01
TSE REIT 970.58 -0.03 0.00% 05/01
HK Property 25644.11 210.90 0.83% 04/30
Sing. REIT 1010.22 2.07 0.20% 05:17
Asia REIT 152.55 0.13 0.09% 05/01
EPRA UK 1120.68 14.14 1.28% 05/01
EPRA ex UK 1743.41 -0.01 0.00% 05/01
EPRA EU 1720.45 6.47 0.38% 05/01
REITs 262.64 2.19 0.84% 05/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.95 2.00 0.65% 05/01
CRB Agri 5761.68 55.67 0.98% 05/01
CRB Metals 2226.86 16.48 0.75% 05/01
CRB Wildcatters 2434.58 31.94 1.33% 05/01
S&P GSCI ENGY 411.76 1.01 0.25% 05/01
S&P GSCI 501.12 1.99 0.40% 05/01
S&P GSCI Agri 67.37 -0.36 -0.53% 05/01
GSCI livestock 200.77 -0.60 -0.30% 05/01
GSCI Prec Metal 245.35 -0.32 -0.13% 05/01
GSCI Ind Metal 242.84 0.37 0.15% 05/01
GSCI Energy 315.06 2.11 0.67% 05/01
Natural Gas 660.03 10.52 1.62% 05/01
Agribusiness 536.10 -3.86 -0.71% 04/30
Rogers Comm 3797.29 9.52 0.25% 05/01
Rogers Energy 856.81 6.90 0.81% 05/01
Rogers Metals 2626.67 1.50 0.06% 05/01
Rogers Agri. 1146.94 -3.18 -0.28% 05/01
US Mining 154.76 1.46 0.95% 05/01
Basic Material 305.40 0.60 0.20% 00:03
Gold 2934.91 12.15 0.42% 05/01
HSBC Global Mining 564.93 3.45 0.61% 04/27
World/Energy 248.10 2.34 0.95% 05/01
World/Materials 235.53 0.98 0.42% 05/01
US Dollar 78.87 0.05 0.06% 23:40
Euro Index 132.39 -0.02 -0.02% 05/01
GB Pound 162.20 -0.13 -0.08% 05/01
Japanese Yen 124.90 -0.44 -0.35% 05/01
Aus. Dollar 103.37 -0.84 -0.81% 05/01
Swiss Franc 110.19 -0.02 -0.02% 05/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1665.60 0.30 0.02% 08:16
Silver 31.07 -0.04 -0.13% 08:16
Platinum 1571.00 -2.00 -0.13% 08:16
Palladium 683.00 -2.00 -0.29% 08:13
Copper 3.8835 -0.00 -0.04% 14:03
Nickel 8.0377 -0.00 -0.03% 14:03
Aluminum 0.9377 0.00 0.05% 14:02
Zinc 0.9301 -0.00 -0.04% 14:03
Lead 0.9822 -0.00 -0.05% 14:03
Uranium 51.75 0.50 0.98% 04/23
Gold Futr 1662.600 -1.600 -0.10% 17:14
Silver Futr 30.960 -0.056 -0.18% 17:14
Copper Futr 383.900 0.950 0.25% 17:14
Nat Gas Futr 2.360 0.075 3.28% 17:14
Brent Crude Fut 119.780 0.310 0.26% 17:30
WTI Crude Futr 106.160 1.290 1.23% 05/01
Heating oil futr 318.090 -0.330 -0.10% 17:14
Corn Future 629.000 -5.250 -0.83% 14:15
Wheat Future 643.000 -11.500 -1.76% 14:15
Cocoa Future 2319.000 100.000 4.51% 14:00
Soybean Futr 1503.500 -2.000 -0.13% 14:15
Soybean Oil Fut 54.910 -0.140 -0.25% 14:15
Coffee C Futr 184.150 4.600 2.56% 14:00
Sugar #11 20.950 -0.170 -0.80% 14:00
Cotton #2 Fut 89.680 0.280 0.31% 14:32
Live Cattle Fut 113.525 -0.625 -0.55% 17:00
lean Hogs Fut 85.850 -0.075 -0.09% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3238 0.0003 0.02% 17:52
GBP-USD 1.6218 -0.0003 -0.02% 17:52
USD-CHF 0.9079 -0.0001 -0.01% 17:52
USD-SEK 6.7255 -0.0001 -0.00% 17:52
USD-RUB 29.3360 0.0039 0.01% 17:51
USD-HUF 214.9300 0.1300 0.06% 17:52
USD-TRY 1.7547 0.0003 0.02% 17:52
USD-ZAR 7.7345 0.0027 0.03% 17:52
USD-ILS 3.7774 -0.0001 -0.00% 17:52
USD-JPY 80.0900 0.0000 0.00% 17:52
USD-CNY 6.2914 0.0128 0.20% 17:49
USD-HKD 7.7582 -0.0001 -0.00% 17:53
USD-TWD 29.1310 0.0050 0.02% 17:52
USD-KRW 1130.30 0.12 0.01% 05/01
USD-THB 30.7300 0.0000 0.00% 17:50
USD-SGD 1.2359 0.0001 0.01% 17:52
USD-PHP 42.1300 -0.0330 -0.08% 05/01
USD-MYR 3.0225 -0.0005 -0.02% 17:52
USD-IDR 9189.00 -3.00 -0.03% 05/01
USD-INR 52.6850 0.1800 0.34% 04/30
AUD-USD 1.0333 -0.0001 -0.01% 17:57
NZD-USD 0.8151 -0.0002 -0.02% 17:58
USD-CAD 0.9856 0.0003 0.03% 17:51
USD-BRL 1.9103 0.0019 0.10% 05/01
USD-MXN 12.9150 -0.0004 -0.00% 17:51
USD-ARS 4.4136 0.0005 0.01% 04/27
USD-CLP 485.1000 -0.0300 -0.01% 05/01
  MSCI Index  2012/05/01
MSCI Value Daily MTD YTD
World 1296.98 0.23% 0.23% 9.67%
Zhong Hua 324.93 -0.00% -0.00% 13.75%
Gold. Drgn 136.97 -0.00% -0.00% 12.55%
Far East 2393.41 -1.90% -1.90% 6.12%
Pacific 2034.80 -1.36% -1.36% 7.07%
Asia Pacific 124.28 -0.84% -0.84% 9.15%
Europe 1344.36 0.38% 0.38% 7.07%
BRIC 296.94 -0.26% -0.26% 10.87%
EM 1025.56 -0.04% -0.04% 11.91%
EM Asia 426.95 0.02% 0.02% 12.75%
EM East Eur 208.31 -0.04% -0.04% 14.42%
EM Lat Am 3911.73 -0.30% -0.30% 8.59%
EM EMEA 344.27 0.07% 0.07% 13.47%
China 60.12 -0.00% -0.00% 13.81%
India 396.00 0.00% 0.00% 14.12%
Russia 844.89 -0.12% -0.12% 14.68%
Brazil 2950.49 -0.76% -0.76% 4.38%
Taiwan 263.00 0.00% 0.00% 9.70%
Korea 408.89 0.00% 0.00% 14.46%
Thailand 397.12 0.00% 0.00% 23.50%
Malaysia 468.97 0.00% 0.00% 6.66%
Indonesia 897.07 0.39% 0.39% 3.57%
Turkey 484.52 0.24% 0.24% 22.61%
Frontier Mkts 475.92 -0.14% -0.14% 1.89%
Israel 218.18 0.68% 0.68% 10.22%
Egypt 610.46 0.00% 0.00% 38.62%
South Africa 558.72 0.17% 0.17% 10.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels