World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3531.66 10.84 0.31% 18:31
Australia 4433.41 -11.55 -0.26% 17:15
Nikkei 225 9520.89 -40.94 -0.43% 04/27
TOPIX 804.27 -5.83 -0.72% 04/27
TSE 2nd Sec 2411.51 -3.06 -0.13% 04/27
JASDAQ 53.23 -0.05 -0.09% 04/27
Korea 1975.35 11.31 0.58% 15:02
Taiwan 7480.50 -40.85 -0.54% 13:46
Taiwan OTC 105.64 -1.50 -1.40% 13:46
Shanghai 2396.32 -8.38 -0.35% 04/27
Shanghai A 2509.71 -8.76 -0.35% 15:15
Shanghai B 248.37 -1.22 -0.49% 15:15
Shenzhen A 983.00 -2.85 -0.29% 15:00
Shenzhen B 671.24 1.03 0.15% 15:00
SHSZ 300 2626.16 -5.33 -0.20% 15:01
Shenzhen comp 10180.39 -21.26 -0.21% 15:00
Hong Kong 20741.45 -68.26 -0.33% 16:01
HK CN Ent 10905.10 -6.45 -0.06% 16:01
HK Aff Crp 4065.92 -9.13 -0.22% 16:01
Singapore 2979.36 -3.18 -0.11% 16:39
FTSE ST China 249.72 -1.45 -0.58% 16:40
Vietnam 473.77 3.56 0.76% 14:17
Thailand 1208.05 -1.32 -0.11% 15:34
Philippines 5169.05 -49.92 -0.96% 16:30
Malaysia 1567.80 -11.89 -0.75% 04/27
Indonesia 4160.70 -16.21 -0.39% 15:54
India 17092.45 -34.11 -0.20% 14:07
Pakistan 9891.68 22.73 0.23% 12:35
  European Market Indices
Index Quote Change Change% Local
Russia 1594.20 19.59 1.24% 04/27
London 5777.11 28.39 0.49% 16:35
Paris 3266.27 36.95 1.14% 17:44
Frankfurt 6801.32 61.42 0.91% 18:30
Turkey 60596.68 -81.13 -0.13% 17:48
Hungary 18235.03 50.39 0.28% 17:06
Austria 2116.54 21.58 1.03% 17:35
Poland 40248.63 486.85 1.22% 17:45
Czech 935.00 4.80 0.52% 17:13
Sweden 1056.72 21.67 2.09% 17:30
Finland 5712.13 108.88 1.94% 18:30
Norway 387.83 -2.98 -0.76% 18:15
Greece 695.76 -0.90 -0.13% 17:19
Italy 15808.54 284.15 1.83% 17:38
Belgium 2218.19 11.00 0.50% 18:10
Luxembourg 1159.86 13.04 1.14% 17:40
Netherlands 310.75 0.20 0.06% 18:10
Iceland 696.19 11.89 1.74% 16:29
Denmark 454.59 -2.39 -0.52% 17:00
Switzerland 6116.36 -6.05 -0.10% 17:30
Spain 719.28 11.25 1.58% 17:39
Portugal 2053.20 17.96 0.87% 17:08
Ireland 3242.59 29.21 0.91% 17:10
Israel 1162.95 14.67 1.28% 04/24
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 30183.94 226.46 0.75% 04/26
Jordan 1989.85 -12.67 -0.63% 04/26
UAE Dubai 1651.90 -8.36 -0.50% 04/26
Abu Dhabi 2507.90 -4.29 -0.17% 04/26
  American Market Indices
Index Quote Change Change% Local
United States 13228.31 23.69 0.18% 16:30
NASDAQ 3069.20 18.59 0.61% 17:30
Rus 2000 825.47 7.14 0.87% 16:49
S&P 500 1403.36 3.38 0.24% 16:32
Gold & Silver 165.81 2.23 1.36% 17:30
PreMetals 338.75 4.26 1.27% 04/27
Gold GOX 193.53 3.28 1.72% 04/27
Gold Bugs 449.48 6.45 1.46% 04/27
AMEX Energy 710.26 -0.24 -0.03% 04/27
NYSE Energy 12696.30 23.93 0.19% 16:50
Oil Services 234.27 -1.57 -0.67% 17:30
AMEX Oil 1224.20 -0.34 -0.03% 17:38
PHLX Semi. 415.91 0.71 0.17% 17:30
NASDAQ Fin. 2192.92 5.79 0.26% 17:30
NYSE Finance 4716.56 18.16 0.39% 16:50
NBI 1308.96 11.62 0.90% 17:30
AMEX BioTec 1480.81 0.13 0.01% 04/27
PHLX Drug 207.47 0.87 0.42% 04/27
Canada 12237.75 91.90 0.76% 16:36
Brazil 61691.21 -506.85 -0.81% 17:17
Mexico 39324.14 111.98 0.29% 15:07
Argentina 2273.04 1.05 0.05% 17:00
Chile 4575.54 16.20 0.36% 16:14
Peru 22908.98 109.57 0.48% 15:10
Colombia 15131.01 45.01 0.30% 14:59
Venezuela 258728.31 1076.20 0.42% 04/27
Bermuda 1081.47 4.74 0.44% 04/26
Jamaica 91317.44 -543.45 -0.59% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1156.00 8.00 0.70% 04/27
Baltic Capesize 1499.00 -6.00 -0.40% 04/27
Baltic Panamax 1738.00 11.00 0.64% 04/27
VIX 16.32 0.08 0.49% 16:14
VXD 14.74 0.16 1.10% 16:29
VXN 17.52 -0.31 -1.74% 16:14
Russ China 1933.76 9.42 0.49% 04/26
Euro 50 2344.02 21.33 0.92% 23:03
Tran Avg 5267.39 32.07 0.61% 04/27
Airlines 38.72 0.75 1.99% 04/27
Paper 119.87 0.03 0.03% 04/27
Util Avg 469.46 1.45 0.31% 04/27
Comp. Tech 1165.05 -0.70 -0.06% 04/27
Disk Drives 114.81 -3.59 -3.03% 04/27
Hardware 398.83 -7.29 -1.80% 04/27
Internet 328.26 6.77 2.10% 04/27
World Luxury 125.86 0.71 0.56% 04/27
ISE Water 93.59 1.29 1.40% 17:17
US Water 855.28 8.13 0.96% 17:15
Cleantech 996.44 5.24 0.53% 16:38
Progressive Ener. 240.70 3.06 1.29% 17:29
WH Clean Energy 52.36 0.32 0.61% 17:29
Bioenergy 163.86 -0.29 -0.18% 17:16
Ardour Global 923.43 4.68 0.51% 17:15
ET50 116.06 0.98 0.85% 21:30
30Y T-Bond Yld 31.15 -0.20 -0.64% 15:00
10Y T-Bond Yld 19.33 -0.26 -1.33% 15:00
5Y T-Bond Yld 8.22 -0.16 -1.91% 15:00
3M T-Bill Dscnt 0.85 0.00 0.00% 04/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.09 0.23 0.26% 17:15
ISE Sindex 150.13 0.82 0.55% 17:17
US Gambling 637.18 -5.05 -0.79% 17:16
S-Net Gaming 4467.66 -20.80 -0.46% 17:00
Banks 48.84 0.13 0.27% 04/27
Insurance 4462.86 26.74 0.60% 04/27
Broker Dealer 99.62 -0.30 -0.30% 04/27
EPRA/NA. AU 633.18 -1.57 -0.25% 04/27
EPRA/NA. JP 1619.52 -1.05 -0.06% 04/27
TSE REIT 970.61 6.25 0.65% 04/27
HK Property 25433.21 -117.43 -0.46% 04/27
Sing. REIT 1017.73 -8.32 -0.82% 05:01
Asia REIT 151.14 0.64 0.43% 04/27
EPRA UK 1119.43 14.73 1.33% 04/27
EPRA ex UK 1757.97 21.67 1.25% 04/27
EPRA EU 1732.29 26.30 1.54% 04/27
REITs 260.82 1.50 0.58% 04/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.51 2.23 0.74% 04/27
CRB Agri 5733.68 34.58 0.61% 04/27
CRB Metals 2224.43 12.17 0.55% 04/27
CRB Wildcatters 2402.22 -8.76 -0.36% 04/27
S&P GSCI ENGY 410.31 2.00 0.49% 04/27
S&P GSCI 498.90 1.72 0.35% 04/27
S&P GSCI Agri 67.45 0.99 1.49% 04/27
GSCI livestock 200.19 -0.09 -0.04% 04/27
GSCI Prec Metal 245.91 0.69 0.28% 04/27
GSCI Ind Metal 242.42 2.21 0.92% 04/27
GSCI Energy 313.16 0.30 0.10% 04/27
Natural Gas 640.07 4.92 0.77% 04/27
Agribusiness 539.96 2.98 0.55% 04/27
Rogers Comm 3784.48 23.13 0.61% 17:55
Rogers Energy 848.73 2.64 0.31% 04/27
Rogers Metals 2624.00 17.84 0.68% 04/27
Rogers Agri. 1149.57 10.80 0.95% 04/27
US Mining 152.50 -0.77 -0.50% 04/27
Basic Material 305.96 2.12 0.70% 04/27
Gold 2955.88 35.44 1.21% 04/27
HSBC Global Mining 561.48 2.23 0.40% 04/26
World/Energy 245.13 0.77 0.32% 04/27
World/Materials 236.40 2.00 0.85% 04/27
US Dollar 78.71 -0.21 -0.27% 04/27
Euro Index 132.53 0.46 0.35% 04/27
GB Pound 162.65 0.91 0.56% 04/27
Japanese Yen 124.70 1.28 1.04% 04/27
Aus. Dollar 104.71 0.73 0.70% 04/27
Swiss Franc 110.31 0.38 0.35% 04/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1656.70 -1.40 -0.08% 08:16
Silver 31.23 0.04 0.13% 08:16
Platinum 1575.00 3.00 0.19% 08:16
Palladium 677.00 0.00 0.00% 08:15
Copper 3.8619 -0.00 -0.01% 14:03
Nickel 8.2158 -0.00 -0.06% 14:03
Aluminum 0.9336 0.00 0.05% 14:03
Zinc 0.9161 -0.00 -0.06% 14:03
Lead 0.9650 -0.00 -0.14% 14:03
Uranium 51.75 50.00 2857.14% 04/23
Gold Futr 1664.800 4.300 0.26% 17:15
Silver Futr 31.411 0.135 0.43% 17:15
Copper Futr 382.500 5.150 1.36% 17:15
Nat Gas Futr 2.186 0.060 2.82% 17:15
Brent Crude Fut 119.700 -0.220 -0.18% 17:13
WTI Crude Futr 104.930 0.380 0.36% 17:15
Heating oil futr 318.070 -1.370 -0.43% 17:15
Corn Future 625.500 18.000 2.96% 14:15
Wheat Future 650.000 14.500 2.28% 14:15
Cocoa Future 2309.000 37.000 1.63% 14:00
Soybean Futr 1493.500 13.250 0.90% 14:15
Soybean Oil Fut 55.530 -0.220 -0.39% 14:15
Coffee C Futr 176.500 0.650 0.37% 14:00
Sugar #11 21.210 -0.040 -0.19% 14:00
Cotton #2 Fut 91.230 -0.880 -0.96% 14:33
Live Cattle Fut 112.850 0.475 0.42% 17:00
lean Hogs Fut 86.600 -0.825 -0.94% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3254 0.0036 0.27% 04/27
GBP-USD 1.6266 0.0081 0.50% 04/27
USD-CHF 0.9065 -0.0025 -0.28% 04/27
USD-SEK 6.7159 -0.0009 -0.01% 04/27
USD-RUB 29.3150 -0.0160 -0.05% 04/27
USD-HUF 216.2800 -1.0300 -0.47% 04/27
USD-TRY 1.7611 -0.0009 -0.05% 04/27
USD-ZAR 7.7426 -0.0228 -0.29% 04/27
USD-ILS 3.7468 -0.0066 -0.18% 17:46
USD-JPY 80.2700 -0.7200 -0.89% 04/27
USD-CNY 6.2785 -0.0120 -0.19% 04/27
USD-HKD 7.7594 -0.0005 -0.01% 04/27
USD-TWD 29.2340 -0.0260 -0.09% 04/27
USD-KRW 1131.14 -1.05 -0.09% 04/27
USD-THB 30.7500 -0.1000 -0.32% 04/27
USD-SGD 1.2376 -0.0033 -0.27% 04/27
USD-PHP 42.2000 -0.1950 -0.46% 04/27
USD-MYR 3.0312 -0.0228 -0.75% 04/27
USD-IDR 9190.00 5.00 0.05% 04/27
USD-INR 52.5050 0.0600 0.11% 04/27
AUD-USD 1.0471 0.0080 0.77% 16:59
NZD-USD 0.8225 0.0079 0.97% 16:59
USD-CAD 0.9805 -0.0039 -0.40% 04/27
USD-BRL 1.8840 -0.0012 -0.06% 04/27
USD-MXN 12.9664 -0.2082 -1.58% 04/27
USD-ARS 4.4136 0.0005 0.01% 04/27
USD-CLP 484.2500 -0.2100 -0.04% 04/27
  MSCI Index  2012/04/27
MSCI Value Daily MTD YTD
World 1298.71 0.41% -1.01% 9.82%
Zhong Hua 320.01 -0.38% 1.04% 12.03%
Gold. Drgn 135.26 -0.34% -0.71% 11.15%
Far East 2421.10 -0.26% -3.31% 7.35%
Pacific 2048.54 -0.11% -2.15% 7.79%
Asia Pacific 124.30 -0.05% -1.82% 9.17%
Europe 1351.40 0.91% -2.05% 7.64%
BRIC 295.66 0.15% -2.74% 10.39%
EM 1019.50 0.35% -2.11% 11.25%
EM Asia 422.38 0.06% -1.27% 11.54%
EM East Eur 208.50 1.65% -3.06% 14.52%
EM Lat Am 3925.50 0.61% -4.44% 8.97%
EM EMEA 343.65 0.96% -1.83% 13.26%
China 59.16 -0.22% 1.88% 11.98%
India 392.39 -0.03% -5.61% 13.08%
Russia 845.77 1.69% -3.16% 14.79%
Brazil 2981.95 0.02% -6.68% 5.49%
Taiwan 261.48 -0.25% -4.73% 9.06%
Korea 405.54 0.85% -0.73% 13.52%
Thailand 388.06 0.46% 0.23% 20.68%
Malaysia 465.65 -0.48% -1.84% 5.91%
Indonesia 890.68 -0.40% -1.19% 2.83%
Turkey 488.48 -0.06% -2.73% 23.61%
Frontier Mkts 476.85 0.06% -1.80% 2.09%
Israel 217.73 0.17% 1.62% 9.99%
Egypt 607.90 0.00% -1.76% 38.03%
South Africa 555.14 0.46% -0.15% 9.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels