World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3519.86 15.37 0.44% 18:31
Australia 4433.86 3.56 0.08% 17:15
Nikkei 225 9468.04 -74.13 -0.78% 15:28
TOPIX 803.94 -5.60 -0.69% 15:00
TSE 2nd Sec 2403.29 1.21 0.05% 15:00
JASDAQ 53.29 0.04 0.08% 15:11
Korea 1963.42 -9.21 -0.47% 18:03
Taiwan 7498.84 17.75 0.24% 13:46
Taiwan OTC 105.82 0.18 0.17% 13:46
Shanghai 2388.83 0.25 0.01% 15:15
Shanghai A 2501.81 0.21 0.01% 15:15
Shanghai B 248.91 1.05 0.43% 15:15
Shenzhen A 979.08 -8.84 -0.89% 15:00
Shenzhen B 663.26 -0.42 -0.06% 15:00
SHSZ 300 2604.87 -1.17 -0.04% 15:01
Shenzhen comp 10041.90 -34.16 -0.34% 15:00
Hong Kong 20677.20 52.77 0.26% 16:01
HK CN Ent 10817.20 6.68 0.06% 16:01
HK Aff Crp 3992.01 -2.04 -0.05% 16:01
Singapore 2974.37 12.02 0.41% 17:10
FTSE ST China 252.53 0.80 0.32% 16:40
Vietnam 465.65 0.48 0.10% 14:17
Thailand 1199.86 10.51 0.88% 17:02
Philippines 5169.60 6.51 0.13% 16:30
Malaysia 1582.28 -1.52 -0.10% 04/24
Indonesia 4170.35 14.86 0.36% 16:00
India 17207.30 110.61 0.65% 18:04
Pakistan 9931.67 32.52 0.33% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1576.22 3.34 0.21% 04/24
London 5709.49 43.92 0.78% 16:35
Paris 3169.32 70.95 2.29% 17:54
Frankfurt 6590.41 67.41 1.03% 18:30
Turkey 59706.03 -416.87 -0.69% 17:47
Hungary 17485.80 360.43 2.10% 17:06
Austria 2062.14 39.89 1.97% 17:33
Poland 39305.37 219.42 0.56% 17:45
Czech 922.10 10.90 1.20% 17:13
Sweden 1026.45 19.30 1.92% 17:30
Finland 5562.06 143.51 2.65% 18:30
Norway 385.02 6.46 1.71% 18:15
Greece 697.82 -4.35 -0.62% 17:19
Italy 15209.62 337.19 2.27% 17:38
Belgium 2206.79 12.82 0.59% 18:10
Luxembourg 1130.73 15.26 1.37% 17:40
Netherlands 304.68 3.41 1.13% 18:10
Iceland 683.48 2.10 0.31% 16:30
Denmark 456.19 1.21 0.27% 17:00
Switzerland 6124.84 10.01 0.16% 17:30
Spain 708.12 15.45 2.23% 17:39
Portugal 2042.90 17.11 0.84% 17:08
Ireland 3178.51 16.07 0.51% 17:10
Israel 1162.95 14.67 1.28% 04/24
Egypt 489.17 -3.32 -0.67% 04/24
S. Africa 29799.94 137.76 0.46% 17:00
Jordan 2001.75 -8.51 -0.42% 04/24
UAE Dubai 1670.05 29.50 1.80% 04/24
Abu Dhabi 2505.09 5.74 0.23% 04/24
  American Market Indices
Index Quote Change Change% Local
United States 13001.60 74.39 0.58% 16:30
NASDAQ 2961.60 -8.85 -0.30% 04/24
Rus 2000 798.05 6.20 0.78% 16:50
S&P 500 1371.97 5.03 0.37% 04/24
Gold & Silver 161.07 0.04 0.02% 17:30
PreMetals 329.42 0.43 0.13% 04/24
Gold GOX 184.70 -0.08 -0.04% 04/24
Gold Bugs 431.35 -0.01 0.00% 04/24
AMEX Energy 696.67 5.31 0.77% 04/24
NYSE Energy 12380.45 65.78 0.53% 17:39
Oil Services 231.77 2.28 0.99% 17:30
AMEX Oil 1203.33 6.89 0.58% 17:28
PHLX Semi. 397.10 -3.05 -0.76% 17:30
NASDAQ Fin. 2151.70 21.26 1.00% 17:30
NYSE Finance 4629.04 45.17 0.99% 16:51
NBI 1263.38 1.11 0.09% 17:30
AMEX BioTec 1438.61 11.43 0.80% 04/24
PHLX Drug 205.66 0.95 0.46% 04/24
Canada 11980.10 -8.85 -0.07% 16:39
Brazil 61971.10 431.76 0.70% 17:18
Mexico 38849.10 -112.71 -0.29% 15:07
Argentina 2311.18 1.33 0.06% 17:00
Chile 4565.20 13.75 0.30% 16:23
Peru 22945.70 7.48 0.03% 15:10
Colombia 14830.20 -85.38 -0.57% 15:00
Venezuela 242040.00 2824.77 1.18% 13:28
Bermuda 1089.84 13.78 1.28% 04/23
Jamaica 91799.50 70.52 0.08% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1116.00 26.00 2.39% 04/24
Baltic Capesize 1521.00 -3.00 -0.20% 04/24
Baltic Panamax 1628.00 76.00 4.90% 04/24
VIX 18.10 -0.87 -4.59% 16:14
VXD 16.08 -0.89 -5.24% 16:29
VXN 21.03 -0.28 -1.31% 16:14
Russ China 1915.94 -22.37 -1.15% 04/23
Euro 50 2284.08 39.25 1.75% 23:03
Tran Avg 5246.73 60.92 1.17% 04/24
Airlines 37.66 0.34 0.92% 04/24
Paper 118.23 1.90 1.63% 04/24
Util Avg 461.70 3.08 0.67% 04/24
Comp. Tech 1123.58 -7.60 -0.67% 04/24
Disk Drives 114.25 0.66 0.58% 04/24
Hardware 385.64 -0.73 -0.19% 04/24
Internet 314.49 -3.41 -1.07% 04/24
World Luxury 120.85 -0.25 -0.20% 04/24
ISE Water 90.79 0.83 0.92% 17:14
US Water 834.95 12.89 1.57% 17:15
Cleantech 976.38 3.85 0.40% 16:29
Progressive Ener. 231.00 1.33 0.58% 17:29
WH Clean Energy 50.82 0.04 0.08% 17:29
Bioenergy 163.65 0.13 0.08% 17:16
Ardour Global 901.61 4.23 0.47% 17:15
ET50 113.78 0.38 0.34% 21:30
30Y T-Bond Yld 31.14 0.30 0.97% 15:00
10Y T-Bond Yld 19.61 0.28 1.45% 15:00
5Y T-Bond Yld 8.38 0.23 2.82% 15:00
3M T-Bill Dscnt 0.80 0.10 14.29% 04/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.66 0.12 0.14% 17:15
ISE Sindex 146.52 -0.58 -0.39% 17:14
US Gambling 625.41 -4.32 -0.69% 17:16
S-Net Gaming 4394.66 -14.81 -0.34% 17:00
Banks 47.83 0.55 1.16% 04/24
Insurance 4355.92 41.71 0.97% 04/24
Broker Dealer 97.98 0.68 0.70% 04/24
EPRA/NA. AU 635.86 10.76 1.72% 04/24
EPRA/NA. JP 1598.13 -10.44 -0.65% 04/24
TSE REIT 971.20 -5.13 -0.53% 04/24
HK Property 25219.59 148.77 0.59% 04/24
Sing. REIT 1008.45 1.74 0.17% 05:01
Asia REIT 150.27 -0.35 -0.23% 04/24
EPRA UK 1101.50 11.63 1.07% 04/24
EPRA ex UK 1732.92 29.28 1.72% 04/24
EPRA EU 1698.50 33.09 1.99% 04/24
REITs 255.79 3.90 1.55% 04/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.29 0.89 0.30% 04/24
CRB Agri 5607.40 11.65 0.21% 04/24
CRB Metals 2176.89 13.50 0.62% 04/24
CRB Wildcatters 2268.58 -0.27 -0.01% 04/24
S&P GSCI ENGY 404.49 0.25 0.06% 04/24
S&P GSCI 492.07 0.28 0.06% 04/24
S&P GSCI Agri 66.42 0.14 0.21% 04/24
GSCI livestock 198.89 -4.35 -2.14% 04/24
GSCI Prec Metal 242.62 1.66 0.69% 04/24
GSCI Ind Metal 235.78 2.26 0.97% 04/24
GSCI Energy 309.14 0.15 0.05% 04/24
Natural Gas 613.48 2.87 0.47% 04/24
Agribusiness 529.26 2.07 0.39% 04/24
Rogers Comm 3725.98 7.00 0.19% 17:55
Rogers Energy 835.35 -0.69 -0.08% 04/24
Rogers Metals 2563.49 17.28 0.68% 04/24
Rogers Agri. 1137.55 2.59 0.23% 04/24
US Mining 150.28 0.74 0.49% 04/24
Basic Material 298.92 0.10 0.03% 00:03
Gold 2872.74 0.93 0.03% 04/24
HSBC Global Mining 550.21 -14.86 -2.63% 04/23
World/Energy 239.40 2.27 0.96% 04/24
World/Materials 230.29 0.80 0.35% 04/24
US Dollar 79.22 -0.01 -0.01% 00:00
Euro Index 131.95 0.40 0.30% 04/24
GB Pound 161.41 0.11 0.07% 04/24
Japanese Yen 122.95 -0.24 -0.19% 04/24
Aus. Dollar 102.86 -0.19 -0.18% 04/24
Swiss Franc 109.82 0.34 0.31% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1642.10 2.80 0.17% 08:16
Silver 31.08 0.12 0.39% 08:16
Platinum 1563.00 0.00 0.00% 08:16
Palladium 680.00 3.00 0.45% 08:15
Copper 3.7233 -0.00 -0.03% 14:02
Nickel 7.9330 -0.01 -0.09% 14:02
Aluminum 0.9204 -0.00 -0.01% 14:01
Zinc 0.9010 0.00 0.01% 14:01
Lead 0.9397 0.00 0.00% 14:00
Uranium 51.25 0.00 0.00% 04/16
Gold Futr 1643.800 11.200 0.69% 17:15
Silver Futr 30.815 0.216 0.71% 17:15
Copper Futr 368.100 4.700 1.29% 17:15
Nat Gas Futr 1.975 -0.032 -1.59% 17:15
Brent Crude Fut 118.420 -0.290 -0.24% 17:31
WTI Crude Futr 103.550 0.440 0.43% 04/24
Heating oil futr 312.950 -1.030 -0.33% 17:15
Corn Future 608.000 -4.500 -0.73% 14:15
Wheat Future 632.500 0.000 0.00% 14:15
Cocoa Future 2284.000 80.000 3.63% 14:00
Soybean Futr 1465.000 24.000 1.67% 14:15
Soybean Oil Fut 55.690 0.200 0.36% 14:15
Coffee C Futr 183.500 4.550 2.54% 14:00
Sugar #11 21.610 0.070 0.32% 14:00
Cotton #2 Fut 91.460 -1.020 -1.10% 14:30
Live Cattle Fut 111.575 -3.000 -2.62% 17:00
lean Hogs Fut 86.550 -1.250 -1.42% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3195 -0.0002 -0.02% 17:50
GBP-USD 1.6143 -0.0001 -0.01% 17:51
USD-CHF 0.9106 0.0002 0.02% 17:51
USD-SEK 6.7365 -0.0002 -0.00% 17:51
USD-RUB 29.3513 0.0138 0.05% 17:49
USD-HUF 222.5700 0.0500 0.02% 17:50
USD-TRY 1.7807 0.0001 0.01% 17:50
USD-ZAR 7.7866 -0.0123 -0.16% 17:50
USD-ILS 3.7524 -0.0006 -0.02% 17:50
USD-JPY 81.3200 0.0000 0.00% 17:54
USD-CNY 6.3056 0.0031 0.05% 17:52
USD-HKD 7.7597 0.0002 0.00% 17:54
USD-TWD 29.4790 -0.0070 -0.02% 17:54
USD-KRW 1141.20 0.52 0.05% 04/24
USD-THB 30.9200 -0.0100 -0.03% 17:54
USD-SGD 1.2461 -0.0001 -0.01% 17:54
USD-PHP 42.6750 -0.0450 -0.11% 04/24
USD-MYR 3.0647 0.0000 0.00% 17:54
USD-IDR 9188.00 -5.00 -0.05% 17:00
USD-INR 52.6950 0.0700 0.13% 04/24
AUD-USD 1.0321 0.0006 0.06% 17:58
NZD-USD 0.8128 -0.0003 -0.04% 17:58
USD-CAD 0.9873 0.0002 0.02% 17:55
USD-BRL 1.8809 0.0024 0.13% 17:20
USD-MXN 13.1667 0.0100 0.08% 17:56
USD-ARS 4.4066 0.0001 0.00% 17:53
USD-CLP 487.8500 -0.7900 -0.16% 17:40
  MSCI Index  2012/04/24
MSCI Value Daily MTD YTD
World 1271.80 0.60% -3.06% 7.54%
Zhong Hua 318.83 0.03% 0.66% 11.62%
Gold. Drgn 134.81 0.11% -1.04% 10.78%
Far East 2402.46 -0.60% -4.06% 6.53%
Pacific 2030.02 -0.36% -3.04% 6.81%
Asia Pacific 123.27 -0.23% -2.64% 8.26%
Europe 1321.53 1.63% -4.22% 5.26%
BRIC 295.15 0.31% -2.91% 10.20%
EM 1011.13 0.31% -2.91% 10.34%
EM Asia 419.41 -0.01% -1.97% 10.76%
EM East Eur 204.40 0.47% -4.97% 12.27%
EM Lat Am 3913.29 0.80% -4.74% 8.63%
EM EMEA 337.32 0.79% -3.64% 11.18%
China 58.79 0.01% 1.25% 11.28%
India 393.66 0.05% -5.30% 13.45%
Russia 833.93 -0.01% -4.52% 13.19%
Brazil 3004.20 0.95% -5.98% 6.28%
Taiwan 260.82 0.31% -4.97% 8.79%
Korea 397.87 -0.42% -2.61% 11.38%
Thailand 384.05 0.76% -0.81% 19.44%
Malaysia 467.35 -0.05% -1.48% 6.30%
Indonesia 891.81 0.16% -1.06% 2.96%
Turkey 475.36 0.03% -5.35% 20.29%
Frontier Mkts 478.29 0.23% -1.50% 2.40%
Israel 217.77 1.50% 1.64% 10.01%
Egypt 604.66 -0.79% -2.29% 37.30%
South Africa 545.92 1.36% -1.81% 7.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels