World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3513.45 -2.78 -0.08% 18:31
Australia 4430.30 -14.12 -0.32% 17:15
Nikkei 225 9542.17 -19.19 -0.20% 15:28
TOPIX 809.54 -2.40 -0.30% 15:00
TSE 2nd Sec 2402.08 3.04 0.13% 15:00
JASDAQ 53.25 -0.19 -0.36% 15:11
Korea 1972.63 -2.02 -0.10% 18:03
Taiwan 7481.09 -26.06 -0.35% 13:46
Taiwan OTC 105.64 -1.81 -1.68% 13:46
Shanghai 2388.59 -18.28 -0.76% 15:15
Shanghai A 2501.60 -19.51 -0.77% 15:15
Shanghai B 247.86 5.75 2.37% 15:15
Shenzhen A 987.92 -18.07 -1.80% 15:00
Shenzhen B 663.68 10.00 1.53% 15:00
SHSZ 300 2606.04 -20.80 -0.79% 15:01
Shenzhen comp 10076.10 -54.98 -0.54% 15:00
Hong Kong 20624.40 -386.25 -1.84% 16:01
HK CN Ent 10810.50 -239.68 -2.17% 16:01
HK Aff Crp 3994.05 -78.93 -1.94% 16:01
Singapore 2962.35 -32.13 -1.07% 17:10
FTSE ST China 251.66 -2.84 -1.12% 16:40
Vietnam 465.17 -0.55 -0.12% 14:18
Thailand 1189.35 -5.25 -0.44% 17:01
Philippines 5163.09 6.63 0.13% 16:30
Malaysia 1583.80 -8.05 -0.51% 04/23
Indonesia 4155.49 -25.88 -0.62% 16:00
India 17096.70 -277.16 -1.60% 16:00
Pakistan 9899.15 101.80 1.04% 16:14
  European Market Indices
Index Quote Change Change% Local
Russia 1572.88 -46.65 -2.88% 04/23
London 5665.57 -106.58 -1.85% 04/23
Paris 3098.37 -90.21 -2.83% 04/23
Frankfurt 6523.00 -227.12 -3.36% 04/23
Turkey 60122.90 274.44 0.46% 04/20
Hungary 17125.40 -385.64 -2.20% 04/23
Austria 2022.25 -44.58 -2.16% 04/23
Poland 39085.90 -1055.31 -2.63% 04/23
Czech 911.20 -15.70 -1.69% 04/23
Sweden 1007.32 -48.41 -4.59% 04/23
Finland 5420.33 -146.20 -2.63% 04/23
Norway 378.56 -11.27 -2.89% 04/23
Greece 702.17 -12.34 -1.73% 04/23
Italy 14872.40 -556.33 -3.61% 04/23
Belgium 2191.40 -54.91 -2.44% 04/23
Luxembourg 1115.46 -33.81 -2.94% 04/23
Netherlands 301.27 -7.93 -2.56% 04/23
Iceland 681.38 0.56 0.08% 04/23
Denmark 454.98 -8.00 -1.73% 04/23
Switzerland 6114.83 -122.96 -1.97% 04/23
Spain 692.10 -18.49 -2.60% 04/23
Portugal 2042.90 -36.51 -1.76% 04/23
Ireland 3162.44 -70.20 -2.17% 04/23
Israel 1148.28 -13.46 -1.16% 04/23
Egypt 492.49 10.32 2.14% 04/23
S. Africa 29686.10 -499.65 -1.66% 04/23
Jordan 2010.26 -13.94 -0.69% 04/23
UAE Dubai 1640.55 -9.65 -0.58% 04/23
Abu Dhabi 2499.35 3.57 0.14% 04/23
  American Market Indices
Index Quote Change Change% Local
United States 12927.20 -102.09 -0.78% 04/23
NASDAQ 2970.45 -30.00 -1.00% 04/23
Rus 2000 791.85 -12.20 -1.52% 16:50
S&P 500 1366.94 -11.59 -0.84% 04/23
Gold & Silver 161.03 -3.09 -1.88% 04/23
PreMetals 328.99 -6.13 -1.83% 04/23
Gold GOX 184.78 -3.14 -1.67% 04/23
Gold Bugs 431.36 -10.55 -2.39% 04/23
AMEX Energy 691.36 -1.09 -0.16% 04/23
NYSE Energy 12314.68 -58.61 -0.47% 16:50
Oil Services 229.49 -1.02 -0.44% 04/23
AMEX Oil 1196.44 -6.35 -0.53% 04/23
PHLX Semi. 400.15 -5.02 -1.24% 04/23
NASDAQ Fin. 2130.44 -21.11 -0.98% 04/23
NYSE Finance 4583.87 -51.29 -1.11% 04/23
NBI 1262.27 -4.45 -0.35% 04/23
AMEX BioTec 1427.34 -3.35 -0.23% 04/23
PHLX Drug 204.71 -1.64 -0.79% 04/23
Canada 11989.00 -158.33 -1.30% 04/23
Brazil 61539.40 -954.70 -1.53% 04/23
Mexico 38961.80 -393.07 -1.00% 04/23
Argentina 2309.85 -28.63 -1.22% 04/23
Chile 4551.45 -42.99 -0.94% 04/23
Peru 22938.20 -326.66 -1.40% 04/23
Colombia 14915.60 -101.11 -0.67% 04/23
Venezuela 239216.00 6644.34 2.86% 04/23
Bermuda 1076.06 1.80 0.17% 04/20
Jamaica 91729.00 174.75 0.19% 04/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1090.00 23.00 2.16% 04/23
Baltic Capesize 1524.00 -9.00 -0.59% 04/23
Baltic Panamax 1552.00 65.00 4.37% 04/23
VIX 18.97 1.53 8.77% 16:14
VXD 16.98 1.39 8.92% 16:29
VXN 21.31 1.14 5.65% 16:14
Russ China 1938.31 -5.08 -0.26% 04/20
Euro 50 2244.83 -66.44 -2.87% 23:03
Tran Avg 5185.81 -48.44 -0.93% 04/23
Airlines 37.32 -0.85 -2.22% 04/23
Paper 116.33 -2.65 -2.23% 04/23
Util Avg 458.62 -2.13 -0.46% 04/23
Comp. Tech 1131.18 -7.50 -0.66% 04/23
Disk Drives 113.59 -0.40 -0.36% 04/23
Hardware 386.37 -1.32 -0.34% 04/23
Internet 317.90 -4.39 -1.36% 04/23
World Luxury 121.10 -2.30 -1.86% 04/23
ISE Water 89.96 -1.59 -1.74% 17:20
US Water 822.06 -13.50 -1.62% 17:15
Cleantech 972.54 -20.25 -2.04% 16:37
Progressive Ener. 229.69 -3.03 -1.30% 17:29
WH Clean Energy 50.78 -1.23 -2.36% 17:29
Bioenergy 163.52 -3.65 -2.18% 17:16
Ardour Global 897.38 -21.43 -2.33% 17:15
ET50 113.40 -1.77 -1.54% 21:30
30Y T-Bond Yld 30.84 -0.44 -1.41% 15:00
10Y T-Bond Yld 19.33 -0.37 -1.88% 15:00
5Y T-Bond Yld 8.15 -0.31 -3.66% 15:00
3M T-Bill Dscnt 0.70 0.05 7.69% 04/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.54 -0.78 -0.89% 17:15
ISE Sindex 147.10 -1.11 -0.75% 17:20
US Gambling 629.73 -13.37 -2.08% 17:16
S-Net Gaming 4413.77 -82.65 -1.84% 17:00
Banks 47.28 -0.28 -0.59% 04/23
Insurance 4314.21 -46.83 -1.07% 04/23
Broker Dealer 97.30 -1.21 -1.23% 04/23
EPRA/NA. AU 625.10 -1.01 -0.16% 04/23
EPRA/NA. JP 1608.57 -13.90 -0.86% 04/23
TSE REIT 976.33 -5.72 -0.58% 04/23
HK Property 25070.82 -415.85 -1.63% 04/23
Sing. REIT 1015.82 -7.37 -0.73% 05:00
Asia REIT 150.62 -0.19 -0.13% 04/23
EPRA UK 1089.87 -16.89 -1.53% 04/23
EPRA ex UK 1703.64 -44.54 -2.55% 04/23
EPRA EU 1665.41 -44.65 -2.61% 04/23
REITs 251.89 -3.19 -1.25% 04/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.40 -0.80 -0.27% 04/23
CRB Agri 5601.24 -90.26 -1.59% 04/23
CRB Metals 2166.05 -56.89 -2.56% 04/23
CRB Wildcatters 2270.62 -24.66 -1.08% 04/23
S&P GSCI ENGY 404.21 -1.06 -0.26% 04/23
S&P GSCI 491.66 -1.41 -0.29% 04/23
S&P GSCI Agri 66.31 0.53 0.81% 04/23
GSCI livestock 203.36 -0.71 -0.35% 04/23
GSCI Prec Metal 241.88 -2.53 -1.04% 04/23
GSCI Ind Metal 234.09 -3.83 -1.61% 04/23
GSCI Energy 308.80 -1.04 -0.34% 04/23
Natural Gas 610.61 0.10 0.02% 04/23
Agribusiness 527.19 -7.84 -1.46% 04/23
Rogers Comm 3718.98 -11.80 -0.32% 04/23
Rogers Energy 836.04 -0.70 -0.08% 04/23
Rogers Metals 2546.21 -44.90 -1.73% 04/23
Rogers Agri. 1134.96 2.98 0.26% 04/23
US Mining 149.54 -2.46 -1.62% 04/23
Basic Material 297.38 -0.68 -0.23% 00:04
Gold 2871.81 -81.43 -2.76% 04/23
HSBC Global Mining 563.15 -0.34 -0.06% 04/19
World/Energy 237.13 -2.22 -0.93% 04/23
World/Materials 229.49 -5.69 -2.42% 04/23
US Dollar 79.37 -0.06 -0.07% 23:58
Euro Index 131.55 -0.65 -0.49% 04/23
GB Pound 161.30 0.01 0.01% 04/23
Japanese Yen 123.19 0.53 0.43% 04/23
Aus. Dollar 103.05 -0.65 -0.63% 04/23
Swiss Franc 109.48 -0.59 -0.54% 04/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1629.40 -14.00 -0.85% 08:16
Silver 31.10 -0.70 -2.21% 08:16
Platinum 1569.00 -18.00 -1.14% 08:16
Palladium 669.00 -11.00 -1.63% 08:16
Copper 3.6779 -0.00 0.00% 14:02
Nickel 7.9810 -0.00 -0.06% 14:02
Aluminum 0.9125 0.00 0.11% 14:02
Zinc 0.8974 -0.00 -0.10% 14:01
Lead 0.9325 -0.00 -0.18% 14:02
Uranium 51.25 0.00 0.00% 04/16
Gold Futr 1639.100 -3.700 -0.23% 17:14
Silver Futr 30.885 -0.835 -2.63% 17:14
Copper Futr 364.000 -6.650 -1.79% 17:13
Nat Gas Futr 2.020 0.093 4.83% 17:14
Brent Crude Fut 118.700 -0.060 -0.05% 17:25
WTI Crude Futr 103.110 -0.770 -0.74% 04/23
Heating oil futr 314.320 0.560 0.18% 17:09
Corn Future 612.500 9.500 1.58% 14:15
Wheat Future 632.500 9.500 1.52% 14:15
Cocoa Future 2204.000 -65.000 -2.86% 14:00
Soybean Futr 1441.000 -8.500 -0.59% 14:15
Soybean Oil Fut 55.490 -0.790 -1.40% 14:15
Coffee C Futr 178.950 0.000 0.00% 14:00
Sugar #11 21.540 -0.010 -0.05% 14:00
Cotton #2 Fut 92.480 1.470 1.62% 14:40
Live Cattle Fut 114.575 -0.875 -0.76% 17:00
lean Hogs Fut 87.800 0.400 0.46% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3157 0.0001 0.01% 17:52
GBP-USD 1.6126 -0.0005 -0.03% 17:52
USD-CHF 0.9135 -0.0001 -0.01% 17:52
USD-SEK 6.7566 0.0004 0.01% 17:52
USD-RUB 29.5183 -0.0202 -0.07% 17:52
USD-HUF 227.0300 0.1200 0.05% 17:52
USD-TRY 1.7948 -0.0001 -0.01% 17:52
USD-ZAR 7.8392 -0.0060 -0.08% 17:52
USD-ILS 3.7594 -0.0004 -0.01% 17:52
USD-JPY 81.1700 -0.0100 -0.01% 17:56
USD-CNY 6.3062 0.0011 0.02% 17:56
USD-HKD 7.7606 -0.0009 -0.01% 17:56
USD-TWD 29.5000 -0.0010 -0.00% 17:55
USD-KRW 1141.05 1.86 0.16% 04/23
USD-THB 30.9900 0.0000 0.00% 17:56
USD-SGD 1.2470 -0.0004 -0.03% 17:56
USD-PHP 42.7150 -0.0050 -0.01% 17:35
USD-MYR 3.0675 0.0000 0.00% 17:56
USD-IDR 9188.00 1.00 0.01% 17:35
USD-INR 52.6250 0.5400 1.04% 04/23
AUD-USD 1.0317 -0.0002 -0.02% 17:57
NZD-USD 0.8133 -0.0002 -0.02% 17:57
USD-CAD 0.9908 -0.0005 -0.05% 17:52
USD-BRL 1.8811 0.0012 0.06% 17:15
USD-MXN 13.1766 0.0006 0.00% 17:52
USD-ARS 4.4071 -0.0005 -0.01% 17:51
USD-CLP 488.6000 0.2700 0.06% 17:04
  MSCI Index  2012/04/23
MSCI Value Daily MTD YTD
World 1264.21 -1.37% -3.64% 6.90%
Zhong Hua 318.72 -1.71% 0.63% 11.58%
Gold. Drgn 134.65 -1.27% -1.16% 10.65%
Far East 2416.99 0.04% -3.48% 7.17%
Pacific 2037.32 -0.25% -2.69% 7.20%
Asia Pacific 123.55 -0.53% -2.41% 8.51%
Europe 1300.36 -2.93% -5.75% 3.57%
BRIC 294.23 -2.00% -3.21% 9.86%
EM 1007.96 -1.33% -3.22% 9.99%
EM Asia 419.46 -1.01% -1.96% 10.77%
EM East Eur 203.46 -2.94% -5.41% 11.75%
EM Lat Am 3882.41 -1.48% -5.49% 7.78%
EM EMEA 334.68 -2.18% -4.40% 10.31%
China 58.78 -1.84% 1.23% 11.27%
India 393.48 -2.61% -5.34% 13.40%
Russia 834.01 -2.81% -4.51% 13.20%
Brazil 2976.02 -1.54% -6.87% 5.28%
Taiwan 260.00 -0.18% -5.27% 8.45%
Korea 399.56 -0.10% -2.19% 11.85%
Thailand 381.17 -1.11% -1.55% 18.54%
Malaysia 467.60 -0.59% -1.43% 6.35%
Indonesia 890.42 -0.72% -1.22% 2.80%
Turkey 475.23 -0.25% -5.37% 20.25%
Frontier Mkts 477.21 0.28% -1.73% 2.17%
Israel 214.55 -0.95% 0.13% 8.39%
Egypt 609.49 5.05% -1.51% 38.40%
South Africa 538.57 -2.01% -3.13% 6.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels