World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3467.98 -12.44 -0.36% 17:31
Australia 4402.34 -16.61 -0.38% 17:15
Nikkei 225 9767.61 -52.38 -0.53% 15:28
TOPIX 832.57 -2.79 -0.33% 15:00
TSE 2nd Sec 2414.52 -10.69 -0.44% 15:00
JASDAQ 53.17 -0.05 -0.09% 15:11
Korea 2028.77 10.16 0.50% 18:03
Taiwan 7639.82 -121.03 -1.56% 13:46
Taiwan OTC 106.95 -1.87 -1.72% 13:46
Shanghai 2302.24 39.45 1.74% 15:15
Shanghai A 2411.34 41.27 1.74% 15:15
Shanghai B 235.47 5.13 2.23% 15:15
Shenzhen A 961.18 28.95 3.11% 15:00
Shenzhen B 653.28 13.15 2.05% 15:00
SHSZ 300 2512.83 57.93 2.36% 15:01
Shenzhen comp 9709.03 298.76 3.17% 15:00
Hong Kong 20593.00 -197.98 -0.95% 16:01
HK CN Ent 10744.90 -114.58 -1.06% 16:01
HK Aff Crp 4044.87 8.50 0.21% 16:01
Singapore 2986.20 1.16 0.04% 17:10
FTSE ST China 254.19 1.19 0.47% 16:41
Vietnam 444.93 5.16 1.17% 14:17
Thailand 1182.41 -15.68 -1.31% 17:01
Philippines 5038.92 -17.56 -0.35% 04/04
Malaysia 1593.44 -5.83 -0.36% 04/05
Indonesia 4166.37 32.34 0.78% 16:00
India 17486.00 -111.40 -0.63% 04/04
Pakistan 9710.35 -69.74 -0.71% 16:11
  European Market Indices
Index Quote Change Change% Local
Russia 1642.62 10.41 0.64% 04/05
London 5723.67 19.90 0.35% 04/05
Paris 3319.81 6.34 0.19% 04/05
Frankfurt 6775.26 -8.80 -0.13% 04/05
Turkey 62062.70 -401.27 -0.64% 04/05
Hungary 18203.20 26.42 0.15% 04/05
Austria 2059.73 -32.36 -1.55% 04/05
Poland 40802.40 48.33 0.12% 04/05
Czech 935.10 -10.60 -1.12% 04/05
Sweden 1036.40 -5.21 -0.50% 04/05
Finland 5827.14 12.66 0.22% 04/05
Norway 389.61 -5.01 -1.27% 04/04
Greece 707.60 3.66 0.52% 04/05
Italy 16238.80 -21.31 -0.13% 04/05
Belgium 2253.73 -8.72 -0.39% 04/05
Luxembourg 1180.57 -2.42 -0.20% 04/05
Netherlands 314.91 1.04 0.33% 04/05
Iceland 659.47 -2.69 -0.41% 04/04
Denmark 453.71 -11.43 -2.46% 04/04
Switzerland 6163.49 -3.30 -0.05% 04/05
Spain 772.16 -0.48 -0.06% 04/05
Portugal 2133.02 -2.42 -0.11% 04/05
Ireland 3202.47 -0.28 -0.01% 04/05
Israel 1144.85 3.28 0.29% 04/05
Egypt 478.34 -0.79 -0.16% 04/05
S. Africa 29754.90 328.90 1.12% 04/05
Jordan 2005.82 2.65 0.13% 04/05
UAE Dubai 1686.50 -16.80 -0.99% 04/05
Abu Dhabi 2558.98 -4.79 -0.19% 04/05
  American Market Indices
Index Quote Change Change% Local
United States 13060.10 -14.61 -0.11% 04/05
NASDAQ 3080.50 12.41 0.40% 04/05
Rus 2000 818.18 -2.20 -0.27% 16:49
S&P 500 1398.08 -0.88 -0.06% 04/05
Gold & Silver 165.30 -1.80 -1.08% 04/05
PreMetals 336.24 -3.45 -1.02% 04/05
Gold GOX 189.13 -1.86 -0.97% 04/05
Gold Bugs 441.06 -4.20 -0.94% 04/05
AMEX Energy 708.10 -3.63 -0.51% 04/05
NYSE Energy 12596.34 -66.95 -0.53% 16:52
Oil Services 234.54 -0.84 -0.36% 04/05
AMEX Oil 1243.65 -7.77 -0.62% 04/05
PHLX Semi. 423.20 1.30 0.31% 04/05
NASDAQ Fin. 2198.04 -3.33 -0.15% 04/05
NYSE Finance 4697.22 -15.81 -0.34% 04/05
NBI 1286.39 5.77 0.45% 04/05
AMEX BioTec 1403.88 10.24 0.73% 04/05
PHLX Drug 204.67 -0.56 -0.27% 04/05
Canada 12103.10 -75.55 -0.62% 04/05
Brazil 63691.20 162.53 0.26% 04/05
Mexico 39398.90 -526.05 -1.32% 04/04
Argentina 2557.46 -48.04 -1.84% 04/04
Chile 4647.99 13.40 0.29% 04/05
Peru 23622.60 -413.02 -1.72% 04/04
Colombia 14949.70 -53.80 -0.36% 04/04
Venezuela 200316.00 0.00 0.00% 04/04
Bermuda 999.06 33.17 3.43% 04/04
Jamaica 92149.00 -325.16 -0.35% 04/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 928.00 2.00 0.22% 04/05
Baltic Capesize 1507.00 32.00 2.17% 04/05
Baltic Panamax 1036.00 -7.00 -0.67% 04/05
VIX 16.70 0.26 1.58% 16:14
VXD 15.27 0.19 1.26% 16:29
VXN 17.96 0.01 0.06% 16:14
Russ China 1948.19 -0.14 -0.01% 04/04
Euro 50 2392.54 -5.92 -0.25% 23:03
Tran Avg 5284.33 7.82 0.15% 04/05
Airlines 37.82 -0.21 -0.56% 04/05
Paper 124.86 -0.79 -0.63% 04/05
Util Avg 458.75 -2.48 -0.54% 04/05
Comp. Tech 1185.36 5.95 0.50% 04/05
Disk Drives 120.96 -1.68 -1.37% 04/05
Hardware 390.22 -5.43 -1.37% 04/05
Internet 325.72 0.30 0.09% 04/05
World Luxury 125.51 -0.45 -0.35% 09:34
ISE Water 92.41 -0.24 -0.26% 17:18
US Water 838.64 -3.75 -0.45% 17:15
Cleantech 994.40 -7.58 -0.76% 16:35
Progressive Ener. 236.15 -0.76 -0.32% 17:29
WH Clean Energy 53.67 -0.37 -0.68% 17:29
Bioenergy 185.62 0.70 0.38% 17:16
Ardour Global 942.96 -5.82 -0.61% 17:15
ET50 115.51 -0.03 -0.03% 21:30
30Y T-Bond Yld 33.22 -0.58 -1.72% 15:00
10Y T-Bond Yld 21.75 -0.68 -3.03% 15:00
5Y T-Bond Yld 10.06 -0.44 -4.19% 15:00
3M T-Bill Dscnt 0.70 0.00 0.00% 04/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.99 0.09 0.10% 17:15
ISE Sindex 147.15 -0.82 -0.55% 17:18
US Gambling 643.33 10.36 1.64% 17:16
S-Net Gaming 4392.28 20.64 0.47% 17:00
Banks 48.87 -0.13 -0.27% 04/05
Insurance 4370.45 -1.62 -0.04% 04/05
Broker Dealer 102.80 -0.57 -0.55% 04/05
EPRA/NA. AU 610.63 0.53 0.09% 04/05
EPRA/NA. JP 1624.32 -3.18 -0.20% 04/05
TSE REIT 968.18 -13.21 -1.35% 04/05
HK Property 25463.21 -107.87 -0.42% 04/05
Sing. REIT 1025.74 -0.22 -0.02% 05:17
Asia REIT 146.33 -0.47 -0.32% 04/05
EPRA UK 1095.56 10.63 0.98% 04/05
EPRA ex UK 1768.16 -1.23 -0.07% 04/05
EPRA EU 1693.11 -1.07 -0.06% 04/05
REITs 251.10 -0.75 -0.30% 04/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.49 1.53 0.50% 04/05
CRB Agri 5713.65 -14.20 -0.25% 04/05
CRB Metals 2195.55 6.89 0.31% 04/05
CRB Wildcatters 2409.51 -16.75 -0.69% 04/05
S&P GSCI ENGY 413.42 3.12 0.76% 04/05
S&P GSCI 502.35 4.11 0.83% 04/05
S&P GSCI Agri 68.43 0.10 0.15% 04/05
GSCI livestock 208.29 1.89 0.92% 04/05
GSCI Prec Metal 242.00 2.79 1.17% 04/05
GSCI Ind Metal 241.69 1.94 0.81% 04/05
GSCI Energy 314.98 2.94 0.94% 04/05
Natural Gas 641.57 -4.77 -0.74% 04/05
Agribusiness 547.55 -1.30 -0.23% 09:34
Rogers Comm 3798.26 27.04 0.72% 04/05
Rogers Energy 853.89 7.84 0.93% 04/05
Rogers Metals 2608.96 30.19 1.17% 04/05
Rogers Agri. 1156.84 2.20 0.19% 04/05
US Mining 150.85 -2.26 -1.48% 04/05
Basic Material 302.31 -0.34 -0.11% 00:02
Gold 2954.58 -18.13 -0.61% 04/05
HSBC Global Mining 553.81 -18.11 -3.17% 04/04
World/Energy 242.64 -0.66 -0.27% 04/05
World/Materials 232.39 -0.08 -0.03% 04/05
US Dollar 80.01 -0.05 -0.06% 23:57
Euro Index 130.66 -0.76 -0.58% 04/05
GB Pound 158.28 -0.59 -0.37% 04/05
Japanese Yen 121.48 0.20 0.16% 04/05
Aus. Dollar 102.92 0.34 0.33% 04/05
Swiss Franc 108.73 -0.46 -0.42% 04/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1626.80 5.40 0.33% 08:16
Silver 31.48 0.02 0.06% 08:16
Platinum 1603.00 2.00 0.13% 08:15
Palladium 641.00 3.00 0.47% 08:15
Copper 3.7895 0.00 0.00% 14:02
Nickel 8.2635 -0.02 -0.22% 14:01
Aluminum 0.9367 -0.00 -0.15% 14:02
Zinc 0.9074 -0.00 -0.07% 14:01
Lead 0.9335 0.00 0.02% 14:01
Uranium 51.25 0.25 0.49% 04/02
Gold Futr 1630.100 16.000 0.99% 04/05
Silver Futr 31.730 0.686 2.21% 17:15
Copper Futr 379.550 0.500 0.13% 17:15
Nat Gas Futr 2.089 -0.052 -2.43% 17:15
Brent Crude Fut 123.290 0.950 0.78% 17:24
WTI Crude Futr 103.310 1.840 1.81% 04/05
Heating oil futr 316.920 0.830 0.26% 17:15
Corn Future 658.250 1.500 0.23% 04/05
Wheat Future 638.500 -0.750 -0.12% 04/05
Cocoa Future 2108.000 -1.000 -0.05% 14:00
Soybean Futr 1434.000 14.500 1.02% 04/05
Soybean Oil Fut 56.640 0.620 1.11% 04/05
Coffee C Futr 183.000 -1.750 -0.95% 14:05
Sugar #11 23.700 0.160 0.68% 14:00
Cotton #2 Fut 88.540 -0.780 -0.87% 14:36
Live Cattle Fut 115.825 0.700 0.61% 17:00
lean Hogs Fut 93.525 1.525 1.66% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3065 0.0000 0.00% 17:52
GBP-USD 1.5828 -0.0001 -0.01% 17:51
USD-CHF 0.9199 0.0001 0.01% 17:52
USD-SEK 6.7530 0.0003 0.00% 17:52
USD-RUB 29.4245 -0.0280 -0.10% 17:52
USD-HUF 226.2400 0.1200 0.05% 17:52
USD-TRY 1.7918 0.0003 0.02% 17:52
USD-ZAR 7.8317 -0.0080 -0.10% 17:52
USD-ILS 3.7409 0.0003 0.01% 17:52
USD-JPY 82.3900 0.0100 0.01% 17:52
USD-CNY 6.3125 0.0022 0.03% 17:51
USD-HKD 7.7643 0.0003 0.00% 17:51
USD-TWD 29.5250 0.0150 0.05% 17:51
USD-KRW 1128.15 -2.43 -0.21% 04/05
USD-THB 30.9800 -0.0100 -0.03% 17:52
USD-SGD 1.2595 -0.0003 -0.02% 17:52
USD-PHP 42.7500 0.0000 0.00% 04/05
USD-MYR 3.0618 -0.0072 -0.23% 17:51
USD-IDR 9110.00 -56.00 -0.61% 17:43
USD-INR 51.1750 0.4100 0.81% 04/04
AUD-USD 1.0305 0.0003 0.03% 17:58
NZD-USD 0.8160 0.00% 17:58
USD-CAD 0.9931 -0.0002 -0.02% 17:51
USD-BRL 1.8239 0.0012 0.07% 17:11
USD-MXN 12.8664 -0.0046 -0.04% 17:51
USD-ARS 4.3870 0.0080 0.18% 04/04
USD-CLP 483.7000 0.0500 0.01% 04/05
  MSCI Index  2012/04/05
MSCI Value Daily MTD YTD
World 1290.09 -0.13% -1.67% 9.09%
Zhong Hua 318.99 -0.63% 0.72% 11.67%
Gold. Drgn 135.59 -0.92% -0.47% 11.43%
Far East 2449.98 -0.25% -2.16% 8.63%
Pacific 2055.39 -0.13% -1.82% 8.15%
Asia Pacific 125.28 -0.18% -1.04% 10.03%
Europe 1331.98 -0.29% -3.46% 6.09%
BRIC 303.20 -0.06% -0.26% 13.20%
EM 1037.26 -0.01% -0.40% 13.19%
EM Asia 428.96 -0.26% 0.27% 13.28%
EM East Eur 213.73 0.46% -0.63% 17.39%
EM Lat Am 4052.55 0.18% -1.35% 12.50%
EM EMEA 345.32 0.61% -1.36% 13.81%
China 58.63 -0.63% 0.97% 10.98%
India 417.20 0.00% 0.36% 20.23%
Russia 875.37 0.73% 0.23% 18.81%
Brazil 3125.60 0.24% -2.18% 10.58%
Taiwan 265.74 -1.61% -3.18% 10.84%
Korea 417.69 0.95% 2.25% 16.93%
Thailand 380.51 -1.59% -1.72% 18.33%
Malaysia 472.12 -0.50% -0.48% 7.38%
Indonesia 913.98 1.28% 1.40% 5.52%
Turkey 494.33 -0.79% -1.57% 25.09%
Frontier Mkts 475.51 -0.71% -2.08% 1.80%
Israel 217.16 0.10% 1.35% 9.70%
Egypt 595.14 -0.30% -3.83% 35.14%
South Africa 545.15 1.12% -1.94% 7.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels