World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3505.02 -28.71 -0.81% 17:31
Australia 4364.71 -2.20 -0.05% 15:15
Nikkei 225 10129.80 6.55 0.06% 15:28
TOPIX 866.73 3.12 0.36% 15:00
TSE 2nd Sec 2440.76 11.25 0.46% 15:00
JASDAQ 53.40 0.06 0.11% 15:11
Korea 2034.44 -9.32 -0.46% 18:05
Taiwan 8054.94 -66.68 -0.82% 13:46
Taiwan OTC 119.65 0.51 0.43% 13:46
Shanghai 2404.74 30.96 1.30% 15:15
Shanghai A 2518.78 32.38 1.30% 15:15
Shanghai B 244.06 4.06 1.69% 15:15
Shenzhen A 1027.90 22.93 2.28% 15:00
Shenzhen B 675.26 12.78 1.93% 15:00
SHSZ 300 2623.52 37.97 1.47% 15:01
Shenzhen comp 10279.30 192.75 1.91% 15:00
Hong Kong 21317.80 -35.68 -0.17% 16:01
HK CN Ent 11216.40 -24.18 -0.22% 16:01
HK Aff Crp 4105.91 -43.50 -1.05% 16:01
Singapore 3010.68 -15.16 -0.50% 17:10
FTSE ST China 257.15 0.08 0.03% 16:40
Vietnam 438.52 -3.33 -0.75% 14:16
Thailand 1189.56 18.22 1.56% 17:01
Philippines 5145.89 114.11 2.27% 16:30
Malaysia 1571.40 -7.98 -0.51% 03/16
Indonesia 4028.54 -11.44 -0.28% 16:00
India 17466.20 -209.65 -1.19% 16:00
Pakistan 9310.86 -106.14 -1.13% 16:14
  European Market Indices
Index Quote Change Change% Local
Russia 1748.32 -6.49 -0.37% 03/16
London 5965.58 24.86 0.42% 03/16
Paris 3594.83 14.62 0.41% 03/16
Frankfurt 7157.82 13.37 0.19% 03/16
Turkey 62336.30 1057.01 1.72% 03/16
Hungary 19378.00 250.62 1.31% 03/14
Austria 2238.86 21.74 0.98% 03/16
Poland 42209.30 -72.00 -0.17% 03/16
Czech 994.20 1.10 0.11% 03/16
Sweden 1123.35 2.25 0.20% 03/16
Finland 6240.54 34.84 0.56% 03/16
Norway 401.64 2.06 0.52% 03/16
Greece 764.80 14.48 1.93% 03/16
Italy 18089.40 91.80 0.51% 03/16
Belgium 2366.11 22.13 0.94% 03/16
Luxembourg 1255.85 2.43 0.19% 03/16
Netherlands 336.17 1.07 0.32% 03/16
Iceland 644.31 -7.00 -1.07% 03/16
Denmark 458.93 1.29 0.28% 03/16
Switzerland 6341.33 9.11 0.14% 03/16
Spain 856.04 6.75 0.79% 03/16
Portugal 2196.53 -7.89 -0.36% 03/16
Ireland 3359.34 38.10 1.15% 03/16
Israel 1109.63 -2.17 -0.20% 03/15
Egypt 512.48 5.98 1.18% 03/15
S. Africa 30398.30 64.25 0.21% 03/16
Jordan 1992.80 2.70 0.14% 03/15
UAE Dubai 1683.41 -7.59 -0.45% 03/15
Abu Dhabi 2625.85 -4.26 -0.16% 03/15
  American Market Indices
Index Quote Change Change% Local
United States 13232.60 -20.14 -0.15% 03/16
NASDAQ 3055.26 -1.11 -0.04% 03/16
Rus 2000 830.18 -1.28 -0.15% 16:50
S&P 500 1404.17 1.57 0.11% 03/16
Gold & Silver 177.33 -0.35 -0.20% 03/16
PreMetals 363.13 -0.75 -0.21% 03/16
Gold GOX 202.59 -0.54 -0.27% 03/16
Gold Bugs 476.48 -2.55 -0.53% 03/16
AMEX Energy 750.60 9.80 1.32% 03/16
NYSE Energy 13392.94 131.40 0.99% 17:38
Oil Services 254.42 7.24 2.93% 03/16
AMEX Oil 1323.77 10.02 0.76% 03/16
PHLX Semi. 435.41 0.42 0.10% 03/16
NASDAQ Fin. 2231.54 -0.21 -0.01% 03/16
NYSE Finance 4844.33 23.80 0.49% 03/16
NBI 1255.24 -2.47 -0.20% 03/16
AMEX BioTec 1340.92 0.43 0.03% 03/16
PHLX Drug 203.98 0.24 0.12% 03/16
Canada 12497.00 41.14 0.33% 03/16
Brazil 67684.10 -65.36 -0.10% 03/16
Mexico 38258.40 123.88 0.32% 03/16
Argentina 2765.22 21.13 0.77% 03/16
Chile 4585.95 5.32 0.12% 03/16
Peru 22962.50 -12.27 -0.05% 03/16
Colombia 14892.60 -321.81 -2.12% 03/16
Venezuela 170724.00 0.00 0.00% 03/16
Bermuda 1039.91 -3.66 -0.35% 03/15
Jamaica 92101.90 401.94 0.44% 03/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 866.00 11.00 1.29% 03/15
Baltic Capesize 1475.00 -4.00 -0.27% 03/15
Baltic Panamax 957.00 16.00 1.70% 03/15
VIX 14.47 -0.95 -6.16% 16:14
VXD 12.76 -0.78 -5.76% 16:29
VXN 16.47 -0.78 -4.52% 16:14
Russ China 2021.36 -4.62 -0.23% 03/15
Euro 50 2608.30 14.33 0.55% 03/16
Tran Avg 5351.32 1.58 0.03% 03/16
Airlines 37.01 -0.98 -2.58% 03/16
Paper 128.14 -1.27 -0.98% 03/16
Util Avg 453.60 -1.06 -0.23% 03/16
Comp. Tech 1166.88 -1.40 -0.12% 03/16
Disk Drives 125.58 -0.23 -0.18% 03/16
Hardware 391.27 -1.26 -0.32% 03/16
Internet 322.77 2.30 0.72% 03/16
World Luxury 128.45 -0.91 -0.70% 03/16
ISE Water 93.14 -0.06 -0.06% 17:20
US Water 837.23 -3.12 -0.37% 17:15
Cleantech 1038.01 2.12 0.20% 16:34
Progressive Ener. 250.28 0.50 0.20% 17:29
WH Clean Energy 59.68 0.36 0.60% 17:29
Bioenergy 189.61 -0.32 -0.17% 17:16
Ardour Global 1016.15 6.91 0.68% 17:15
ET50 120.90 0.21 0.17% 21:30
30Y T-Bond Yld 34.11 -0.01 -0.03% 15:00
10Y T-Bond Yld 22.98 0.17 0.75% 15:00
5Y T-Bond Yld 11.16 0.23 2.10% 15:00
3M T-Bill Dscnt 0.80 0.05 6.67% 03/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.75 0.01 0.01% 17:15
ISE Sindex 148.67 -0.11 -0.07% 17:20
US Gambling 633.10 -7.72 -1.20% 17:16
S-Net Gaming 4368.01 9.27 0.21% 17:00
Banks 49.74 0.32 0.65% 03/16
Insurance 4396.18 -36.31 -0.82% 03/16
Broker Dealer 107.47 -0.33 -0.30% 03/16
EPRA/NA. AU 602.60 -7.39 -1.21% 03/16
EPRA/NA. JP 1749.60 2.05 0.12% 03/16
TSE REIT 993.80 2.83 0.29% 03/16
HK Property 27147.24 -256.60 -0.94% 03/16
Sing. REIT 1029.10 -3.22 -0.31% 05:00
Asia REIT 147.63 0.43 0.29% 03/16
EPRA UK 1149.02 11.74 1.03% 03/16
EPRA ex UK 1860.28 21.48 1.17% 03/16
EPRA EU 1789.32 35.48 2.02% 03/16
REITs 251.25 1.17 0.47% 03/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.93 2.03 0.64% 03/16
CRB Agri 5778.42 68.35 1.20% 03/16
CRB Metals 2352.51 23.48 1.01% 03/16
CRB Wildcatters 2658.33 50.11 1.92% 03/16
S&P GSCI ENGY 425.96 4.42 1.05% 03/16
S&P GSCI 518.24 6.93 1.36% 03/16
S&P GSCI Agri 69.58 0.26 0.38% 03/16
GSCI livestock 216.09 -0.76 -0.35% 03/16
GSCI Prec Metal 246.62 -0.60 -0.24% 03/16
GSCI Ind Metal 250.68 -1.19 -0.47% 03/16
GSCI Energy 325.62 6.12 1.92% 03/16
Natural Gas 679.73 8.75 1.30% 03/16
Agribusiness 546.32 6.01 1.11% 03/16
Rogers Comm 3909.87 34.41 0.89% 18:55
Rogers Energy 886.24 17.48 2.01% 03/16
Rogers Metals 2699.25 -13.33 -0.49% 03/16
Rogers Agri. 1175.22 3.65 0.31% 03/16
US Mining 165.93 2.21 1.35% 03/16
Basic Material 318.04 2.11 0.67% 03/16
Gold 3220.80 -3.25 -0.10% 03/16
HSBC Global Mining 589.62 9.77 1.68% 03/08
World/Energy 257.35 2.92 1.15% 03/16
World/Materials 243.04 2.11 0.88% 03/16
US Dollar 79.78 0.00 0.00% 18:20
Euro Index 131.79 0.99 0.76% 03/16
GB Pound 158.49 1.37 0.87% 03/16
Japanese Yen 119.90 0.10 0.08% 03/16
Aus. Dollar 105.86 0.52 0.49% 03/16
Swiss Franc 109.24 0.89 0.82% 03/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1640.80 -17.50 -1.06% 08:16
Silver 32.24 -0.40 -1.23% 08:16
Platinum 1669.00 -19.00 -1.13% 08:16
Palladium 703.00 -6.00 -0.85% 08:16
Copper 3.8607 0.00 0.00% 15:00
Nickel 8.5756 0.00 0.00% 14:58
Aluminum 1.0030 -0.00 -0.06% 14:59
Zinc 0.9394 -0.00 -0.06% 14:59
Lead 0.9440 0.00 0.04% 14:59
Uranium 51.00 -0.75 -1.45% 03/12
Gold Futr 1655.800 -3.700 -0.22% 17:15
Silver Futr 32.604 -0.122 -0.37% 17:15
Copper Futr 387.800 -1.950 -0.50% 17:15
Nat Gas Futr 2.326 0.047 2.06% 17:15
Brent Crude Fut 126.160 3.560 2.90% 17:29
WTI Crude Futr 107.060 1.950 1.86% 17:15
Heating oil futr 328.190 5.940 1.84% 17:15
Corn Future 673.000 4.000 0.60% 14:15
Wheat Future 672.000 7.250 1.09% 14:15
Cocoa Future 2256.000 35.000 1.58% 14:00
Soybean Futr 1374.000 5.000 0.37% 14:15
Soybean Oil Fut 55.500 0.020 0.04% 14:15
Coffee C Futr 182.350 -2.950 -1.59% 14:00
Sugar #11 25.410 -0.090 -0.35% 14:00
Cotton #2 Fut 87.480 0.140 0.16% 14:35
Live Cattle Fut 122.700 -0.150 -0.12% 17:00
lean Hogs Fut 93.600 -0.525 -0.56% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3175 0.0095 0.72% 03/16
GBP-USD 1.5844 0.0133 0.85% 03/16
USD-CHF 0.9156 -0.0074 -0.80% 03/16
USD-SEK 6.7438 -0.0443 -0.65% 03/16
USD-RUB 29.2496 -0.1127 -0.38% 03/16
USD-HUF 219.8740 -2.5048 -1.13% 03/16
USD-TRY 1.7950 -0.0032 -0.17% 03/16
USD-ZAR 7.5577 -0.0703 -0.92% 03/16
USD-ILS 3.7482 -0.0221 -0.59% 03/16
USD-JPY 83.4350 -0.1380 -0.17% 03/16
USD-CNY 6.3229 -0.0061 -0.10% 03/16
USD-HKD 7.7629 0.0006 0.01% 03/16
USD-TWD 29.5450 -0.0043 -0.01% 03/16
USD-KRW 1125.78 -2.08 -0.18% 03/16
USD-THB 30.7100 -0.0250 -0.08% 03/16
USD-SGD 1.2575 -0.0051 -0.40% 03/16
USD-PHP 43.0508 0.0158 0.04% 03/16
USD-MYR 3.0563 -0.0002 -0.01% 03/16
USD-IDR 9132.50 -47.75 -0.52% 03/16
USD-INR 50.1912 -0.1950 -0.39% 03/16
AUD-USD 1.0590 0.0065 0.62% 03/16
NZD-USD 0.8246 0.0054 0.66% 03/16
USD-CAD 0.9917 -0.0001 -0.01% 03/16
USD-BRL 1.7998 0.0015 0.08% 03/16
USD-MXN 12.6692 0.0118 0.09% 03/16
USD-ARS 4.3572 0.0058 0.13% 03/16
USD-CLP 482.5500 0.3001 0.06% 03/16
  MSCI Index  2012/03/16
MSCI Value Daily MTD YTD
World 1320.96 0.50% 1.71% 11.70%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East 2525.12 0.31% 0.55% 11.96%
Pacific 2109.95 0.36% -0.21% 11.02%
Asia Pacific N/A N/A% N/A% N/A%
Europe 1412.06 1.29% 1.43% 12.47%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Asia N/A N/A% N/A% N/A%
EM East Eur N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
China N/A N/A% N/A% N/A%
India N/A N/A% N/A% N/A%
Russia N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Turkey N/A N/A% N/A% N/A%
Frontier Mkts N/A N/A% N/A% N/A%
Israel 210.45 0.72% 0.07% 6.31%
Egypt N/A N/A% N/A% N/A%
South Africa N/A N/A% N/A% N/A%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels