World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3403.05 1.22 0.04% 17:31
Australia 4234.40 -61.06 -1.42% 16:15
Nikkei 225 9576.06 -61.57 -0.64% 15:28
TOPIX 822.71 -4.64 -0.56% 15:00
TSE 2nd Sec 2359.17 -15.34 -0.65% 15:00
JASDAQ 51.20 -0.41 -0.79% 15:11
Korea 1982.15 -18.21 -0.91% 18:05
Taiwan 7903.08 -34.89 -0.44% 13:46
Taiwan OTC 115.78 0.10 0.09% 13:46
Shanghai 2394.79 -15.65 -0.65% 15:15
Shanghai A 2508.56 -16.37 -0.65% 15:15
Shanghai B 239.18 -2.12 -0.88% 15:15
Shenzhen A 1011.41 -4.96 -0.49% 15:00
Shenzhen B 662.61 -4.05 -0.61% 15:00
SHSZ 300 2603.00 -18.05 -0.69% 15:01
Shenzhen comp 10054.90 -38.95 -0.39% 15:00
Hong Kong 20627.80 -178.47 -0.86% 16:01
HK CN Ent 10976.50 -142.68 -1.28% 16:01
HK Aff Crp 4032.24 -25.16 -0.62% 16:01
Singapore 2913.16 -18.85 -0.64% 17:10
FTSE ST China 249.98 -0.59 -0.24% 16:40
Vietnam 444.02 -0.98 -0.22% 14:16
Thailand 1153.16 -4.79 -0.41% 03/06
Philippines 4921.36 -46.03 -0.93% 16:30
Malaysia 1574.83 -15.08 -0.95% 03/07
Indonesia 3942.52 -24.56 -0.62% 16:00
India 17145.50 -27.77 -0.16% 18:00
Pakistan 9219.36 -38.79 -0.42% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1677.21 0.73 0.04% 03/07
London 5791.41 25.61 0.44% 03/07
Paris 3392.33 29.77 0.89% 03/07
Frankfurt 6671.11 38.00 0.57% 03/07
Turkey 59479.70 336.30 0.57% 03/07
Hungary 18511.90 -103.60 -0.56% 03/07
Austria 2126.72 15.78 0.75% 17:35
Poland 40791.30 311.55 0.77% 03/07
Czech 990.50 1.00 0.10% 03/07
Sweden 1062.64 5.07 0.48% 03/07
Finland 6005.38 96.16 1.63% 18:30
Norway 384.28 4.80 1.26% 03/07
Greece 745.23 -9.83 -1.30% 17:19
Italy 17356.50 157.64 0.92% 03/07
Belgium 2239.96 30.07 1.36% 03/07
Luxembourg 1203.05 -5.17 -0.43% 03/07
Netherlands 319.64 2.11 0.66% 03/07
Iceland 633.15 -0.10 -0.02% 03/07
Denmark 446.43 2.75 0.62% 16:59
Switzerland 6102.54 55.01 0.91% 03/07
Spain 822.62 -0.14 -0.02% 03/07
Portugal 2182.76 21.20 0.98% 03/07
Ireland 3148.63 16.06 0.51% 03/07
Israel 1079.59 3.28 0.30% 03/07
Egypt 541.34 1.18 0.22% 03/07
S. Africa 29822.40 210.08 0.71% 03/07
Jordan 1986.27 6.61 0.33% 03/07
UAE Dubai 1607.77 -81.41 -4.82% 03/07
Abu Dhabi 2553.32 -56.74 -2.17% 03/07
  American Market Indices
Index Quote Change Change% Local
United States 12837.30 78.18 0.61% 03/07
NASDAQ 2935.69 25.37 0.87% 03/07
Rus 2000 795.95 8.86 1.13% 16:50
S&P 500 1352.63 9.27 0.69% 03/07
Gold & Silver 185.67 -0.19 -0.10% 03/07
PreMetals 378.92 -1.17 -0.31% 03/07
Gold GOX 212.96 0.03 0.01% 03/07
Gold Bugs 502.87 0.47 0.09% 03/07
AMEX Energy 736.52 5.87 0.80% 03/07
NYSE Energy 13181.02 92.39 0.71% 16:39
Oil Services 245.96 3.09 1.27% 03/07
AMEX Oil 1310.84 7.37 0.57% 17:59
PHLX Semi. 412.24 6.29 1.55% 03/07
NASDAQ Fin. 2092.63 25.49 1.23% 03/07
NYSE Finance 4547.89 47.75 1.06% 17:54
NBI 1218.17 8.72 0.72% 03/07
AMEX BioTec 1283.58 2.68 0.21% 03/07
PHLX Drug 199.01 0.85 0.43% 03/07
Canada 12350.20 51.53 0.42% 03/07
Brazil 66016.80 902.61 1.39% 03/07
Mexico 37548.50 60.91 0.16% 15:07
Argentina 2687.97 36.37 1.37% 03/07
Chile 4480.32 -3.43 -0.08% 03/07
Peru 22839.20 174.46 0.77% 03/07
Colombia 14827.70 27.48 0.19% 03/07
Venezuela 158561.00 1933.61 1.23% 03/07
Bermuda 1018.56 -25.34 -2.43% 03/06
Jamaica 91077.20 56.70 0.06% 03/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 787.00 5.00 0.64% 03/06
Baltic Capesize 1516.00 -7.00 -0.46% 03/06
Baltic Panamax 852.00 -2.00 -0.23% 03/06
VIX 19.07 -1.80 -8.62% 16:14
VXD 17.73 -1.58 -8.18% 16:29
VXN 20.42 -1.00 -4.67% 16:14
Russ China 1974.93 -37.29 -1.85% 03/06
Euro 50 2460.77 17.25 0.71% 03/07
Tran Avg 5073.66 26.41 0.52% 03/07
Airlines 36.35 0.13 0.37% 03/07
Paper 124.81 -0.81 -0.64% 03/07
Util Avg 452.18 -0.35 -0.08% 03/07
Comp. Tech 1116.39 6.28 0.57% 03/07
Disk Drives 122.18 1.97 1.64% 03/07
Hardware 385.33 5.33 1.40% 03/07
Internet 308.66 3.26 1.07% 03/07
World Luxury 122.51 1.34 1.10% 03/07
ISE Water 89.21 0.98 1.11% 16:20
US Water 837.39 5.83 0.70% 16:10
Cleantech 988.89 9.08 0.93% 16:29
Progressive Ener. 237.77 3.42 1.46% 16:29
WH Clean Energy 54.88 0.11 0.20% 16:29
Bioenergy 183.17 3.15 1.75% 16:04
Ardour Global 961.70 4.09 0.43% 16:05
ET50 116.68 0.41 0.35% 21:09
30Y T-Bond Yld 31.16 0.38 1.23% 15:00
10Y T-Bond Yld 19.72 0.28 1.44% 15:00
5Y T-Bond Yld 8.49 0.27 3.28% 15:00
3M T-Bill Dscnt 0.75 0.05 7.14% 03/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.85 0.65 0.77% 16:03
ISE Sindex 142.43 2.06 1.47% 16:20
US Gambling 602.00 10.98 1.86% 16:05
S-Net Gaming 4185.61 60.69 1.47% 16:20
Banks 44.63 0.83 1.89% 03/07
Insurance 4310.32 28.55 0.67% 03/07
Broker Dealer 99.18 1.31 1.34% 03/07
EPRA/NA. AU 598.56 -6.09 -1.01% 03/07
EPRA/NA. JP 1609.68 -11.38 -0.70% 03/07
TSE REIT 949.37 5.32 0.56% 03/07
HK Property 26804.79 -33.68 -0.13% 03/07
Sing. REIT 993.00 -19.24 -1.90% 03/06
Asia REIT 142.60 -0.30 -0.21% 03/07
EPRA UK 1079.36 8.63 0.81% 03/07
EPRA ex UK 1719.69 12.77 0.75% 03/07
EPRA EU 1654.42 11.80 0.72% 03/07
REITs 244.41 1.30 0.53% 03/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.24 0.00 0.00% 03/07
CRB Agri 5529.13 31.84 0.58% 03/07
CRB Metals 2235.46 -4.24 -0.19% 03/07
CRB Wildcatters 2581.94 65.82 2.62% 03/07
S&P GSCI ENGY 418.90 1.42 0.34% 03/07
S&P GSCI 510.27 3.38 0.67% 03/07
S&P GSCI Agri 66.98 -1.21 -1.77% 03/07
GSCI livestock 217.91 0.30 0.14% 03/07
GSCI Prec Metal 251.13 2.39 0.96% 03/07
GSCI Ind Metal 245.58 -0.52 -0.21% 03/07
GSCI Energy 321.34 3.98 1.26% 03/07
Natural Gas 664.77 5.18 0.78% 03/07
Agribusiness 524.54 3.38 0.64% 03/07
Rogers Comm 3844.12 3.67 0.10% 17:55
Rogers Energy 874.07 10.53 1.22% 03/07
Rogers Metals 2665.10 9.10 0.34% 03/07
Rogers Agri. 1148.11 -16.62 -1.43% 03/07
US Mining 165.93 -0.22 -0.13% 03/07
Basic Material 310.19 1.57 0.51% 23:00
Gold 3355.67 -14.88 -0.44% 03/07
HSBC Global Mining 581.38 -19.71 -3.28% 03/06
World/Energy 252.26 1.27 0.51% 03/07
World/Materials 234.29 0.41 0.18% 03/07
US Dollar 79.59 -0.12 -0.15% 22:58
Euro Index 131.49 0.35 0.27% 03/07
GB Pound 157.41 0.21 0.13% 03/07
Japanese Yen 123.33 -0.33 -0.27% 03/07
Aus. Dollar 105.77 0.50 0.47% 03/07
Swiss Franc 109.10 0.24 0.22% 03/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1680.20 4.60 0.27% 08:16
Silver 33.09 0.04 0.12% 08:16
Platinum 1627.00 9.00 0.56% 08:16
Palladium 677.00 5.00 0.75% 08:16
Copper 3.7617 0.00 0.00% 14:00
Nickel 8.6382 0.00 0.00% 14:00
Aluminum 0.9805 0.00 0.00% 14:00
Zinc 0.9035 0.00 0.00% 14:00
Lead 0.9359 0.00 0.00% 14:00
Uranium 51.75 -0.25 -0.48% 03/05
Gold Futr 1685.900 13.800 0.83% 16:36
Silver Futr 33.425 0.642 1.96% 16:37
Copper Futr 377.200 3.450 0.92% 16:32
Nat Gas Futr 2.306 -0.050 -2.12% 16:37
Brent Crude Fut 124.340 2.360 1.93% 16:36
WTI Crude Futr 106.260 1.560 1.49% 16:36
Heating oil futr 322.420 3.600 1.13% 16:34
Corn Future 638.750 -15.250 -2.33% 14:15
Wheat Future 639.250 -18.500 -2.81% 14:15
Cocoa Future 2277.000 -6.000 -0.26% 14:00
Soybean Futr 1326.750 -8.500 -0.64% 14:15
Soybean Oil Fut 52.980 -0.300 -0.56% 14:15
Coffee C Futr 188.600 -4.450 -2.31% 14:00
Sugar #11 23.920 -0.130 -0.54% 14:00
Cotton #2 Fut 90.120 -1.300 -1.42% 14:38
Live Cattle Fut 125.700 -0.075 -0.06% 16:36
lean Hogs Fut 87.475 0.700 0.81% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3149 0.0036 0.28% 16:48
GBP-USD 1.5741 0.0024 0.15% 16:49
USD-CHF 0.9166 -0.0023 -0.25% 16:48
USD-SEK 6.7800 -0.0170 -0.25% 16:48
USD-RUB 29.6271 -0.0009 -0.00% 03/07
USD-HUF 224.6750 -0.1363 -0.06% 16:50
USD-TRY 1.7800 -0.0099 -0.55% 16:49
USD-ZAR 7.5959 -0.0557 -0.73% 16:49
USD-ILS 3.8006 -0.0114 -0.30% 03/07
USD-JPY 81.0910 0.1960 0.24% 16:49
USD-CNY 6.3100 0.0018 0.03% 03/07
USD-HKD 7.7638 0.0011 0.01% 16:48
USD-TWD 29.5435 0.0260 0.09% 03/07
USD-KRW 1124.80 2.16 0.19% 03/07
USD-THB 30.7350 -0.0850 -0.28% 16:49
USD-SGD 1.2576 -0.0064 -0.51% 16:49
USD-PHP 42.9175 -0.1210 -0.28% 03/07
USD-MYR 3.0293 0.0062 0.20% 03/07
USD-IDR 9117.50 -71.25 -0.78% 03/07
USD-INR 50.2869 -0.0894 -0.18% 03/07
AUD-USD 1.0584 0.0031 0.29% 16:48
NZD-USD 0.8165 0.0041 0.50% 16:48
USD-CAD 0.9978 -0.0041 -0.41% 16:50
USD-BRL 1.7662 0.0078 0.44% 03/07
USD-MXN 12.8806 -0.1205 -0.93% 16:51
USD-ARS 4.3373 0.0018 0.04% 03/07
USD-CLP 489.7300 -1.5200 -0.31% 03/07
  MSCI Index  2012/03/07
MSCI Value Daily MTD YTD
World 1270.77 0.42% -2.15% 7.46%
Zhong Hua 320.30 -0.64% -5.20% 12.13%
Gold. Drgn 136.68 -0.64% -4.76% 12.32%
Far East 2454.19 -0.72% -2.28% 8.82%
Pacific 2047.29 -0.91% -3.17% 7.72%
Asia Pacific 124.43 -0.87% -3.52% 9.28%
Europe 1343.73 0.62% -3.48% 7.02%
BRIC 310.05 -0.14% -4.59% 15.76%
EM 1037.71 -0.34% -3.87% 13.24%
EM Asia 423.99 -0.80% -4.09% 11.96%
EM East Eur 218.31 0.35% -3.63% 19.91%
EM Lat Am 4121.70 0.33% -3.16% 14.42%
EM EMEA 351.80 0.31% -4.05% 15.95%
China 58.80 -0.94% -5.72% 11.30%
India 415.38 0.12% -5.46% 19.71%
Russia 898.40 0.44% -3.10% 21.94%
Brazil 3302.43 0.41% -3.56% 16.83%
Taiwan 270.33 -0.66% -3.71% 12.76%
Korea 398.52 -1.15% -3.05% 11.56%
Thailand 376.97 0.00% -3.21% 17.23%
Malaysia 473.37 -1.05% -0.86% 7.66%
Indonesia 862.10 -0.85% -2.89% -0.47%
Turkey 477.97 0.87% -4.74% 20.95%
Frontier Mkts 478.61 -0.79% -0.29% 2.47%
Israel 209.29 0.30% -0.48% 5.73%
Egypt 665.83 0.73% 2.20% 51.19%
South Africa 555.80 0.16% -4.75% 9.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels