World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3330.85 8.33 0.25% 17:31
Australia 4345.97 -42.11 -0.96% 16:15
Nikkei 225 9707.37 -15.87 -0.16% 15:28
TOPIX 831.54 -4.42 -0.53% 15:00
TSE 2nd Sec 2366.08 -15.81 -0.66% 15:00
JASDAQ 50.86 -0.40 -0.78% 15:11
Korea 2030.25 26.56 1.33% 02/29
Taiwan 8118.34 -3.10 -0.04% 13:46
Taiwan OTC 118.29 0.82 0.70% 13:46
Shanghai 2426.11 -2.37 -0.10% 15:15
Shanghai A 2541.42 -2.47 -0.10% 15:15
Shanghai B 241.25 -0.53 -0.22% 15:15
Shenzhen A 1004.72 4.00 0.40% 15:00
Shenzhen B 663.99 -1.58 -0.24% 15:00
SHSZ 300 2633.34 -0.80 -0.03% 15:01
Shenzhen comp 10061.00 6.11 0.06% 15:00
Hong Kong 21388.00 -292.12 -1.35% 16:01
HK CN Ent 11602.40 -224.32 -1.90% 16:01
HK Aff Crp 4129.02 -88.78 -2.10% 16:01
Singapore 2978.84 -15.22 -0.51% 17:10
FTSE ST China 254.43 -2.03 -0.79% 16:40
Vietnam 427.95 4.31 1.02% 11:02
Thailand 1164.98 4.08 0.35% 17:01
Philippines 4938.61 40.96 0.84% 16:30
Malaysia 1573.45 3.80 0.24% 03/01
Indonesia 3962.29 -22.92 -0.58% 16:00
India 17584.00 -168.71 -0.95% 17:59
Pakistan 8985.02 38.38 0.43% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1723.57 -11.42 -0.66% 03/01
London 5931.25 59.74 1.02% 03/01
Paris 3499.73 47.28 1.37% 03/01
Frankfurt 6941.77 85.69 1.25% 03/01
Turkey 60725.90 4.65 0.01% 03/01
Hungary 19227.20 -59.35 -0.31% 03/01
Austria 2230.39 34.31 1.56% 17:35
Poland 41533.90 -26.68 -0.06% 03/01
Czech 1018.30 6.60 0.65% 03/01
Sweden 1104.58 2.82 0.26% 03/01
Finland 6139.82 4.82 0.08% 18:30
Norway 396.19 -1.21 -0.30% 03/01
Greece 747.85 4.26 0.57% 17:19
Italy 17814.90 464.63 2.68% 03/01
Belgium 2288.65 12.79 0.56% 03/01
Luxembourg 1245.80 13.59 1.10% 03/01
Netherlands 326.55 2.30 0.71% 03/01
Iceland 630.15 6.49 1.04% 03/01
Denmark 457.06 3.29 0.72% 16:59
Switzerland 6128.28 18.35 0.30% 03/01
Spain 860.91 8.46 0.99% 03/01
Portugal 2220.39 19.22 0.87% 03/01
Ireland 3238.64 30.32 0.95% 03/01
Israel 1091.98 10.63 0.98% 03/01
Egypt 535.04 2.93 0.55% 03/01
S. Africa 30526.40 -20.26 -0.07% 03/01
Jordan 1959.99 0.24 0.01% 03/01
UAE Dubai 1702.01 -28.42 -1.64% 03/01
Abu Dhabi 2623.87 12.74 0.49% 03/01
  American Market Indices
Index Quote Change Change% Local
United States 12980.30 28.23 0.22% 03/01
NASDAQ 2988.97 22.08 0.74% 03/01
Rus 2000 815.22 4.28 0.53% 16:49
S&P 500 1374.09 8.41 0.62% 03/01
Gold & Silver 197.61 2.05 1.05% 03/01
PreMetals 402.76 3.94 0.99% 03/01
Gold GOX 225.18 2.00 0.90% 03/01
Gold Bugs 533.95 4.22 0.80% 03/01
AMEX Energy 756.78 7.46 1.00% 03/01
NYSE Energy 13617.50 150.35 1.12% 16:39
Oil Services 256.38 2.30 0.91% 03/01
AMEX Oil 1345.52 17.48 1.32% 17:59
PHLX Semi. 424.78 0.61 0.14% 03/01
NASDAQ Fin. 2139.85 10.43 0.49% 03/01
NYSE Finance 4670.91 53.50 1.16% 16:57
NBI 1251.21 14.12 1.14% 03/01
AMEX BioTec 1333.32 19.02 1.45% 03/01
PHLX Drug 201.59 1.55 0.77% 03/01
Canada 12723.50 79.45 0.63% 03/01
Brazil 66809.80 998.07 1.52% 03/01
Mexico 38033.40 216.76 0.57% 15:07
Argentina 2748.75 100.53 3.80% 03/01
Chile 4559.81 24.22 0.53% 03/01
Peru 22982.80 254.10 1.12% 03/01
Colombia 15169.70 236.93 1.59% 03/01
Venezuela 149458.00 588.13 0.40% 03/01
Bermuda 1086.55 -0.36 -0.03% 02/29
Jamaica 91127.50 258.14 0.28% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 750.00 12.00 1.63% 02/29
Baltic Capesize 1531.00 0.00 0.00% 02/29
Baltic Panamax 832.00 -1.00 -0.12% 02/29
VIX 17.26 -1.17 -6.35% 16:14
VXD 16.09 -0.90 -5.30% 16:29
VXN 18.68 -1.15 -5.80% 16:14
Russ China 2055.77 19.06 0.94% 17:59
Euro 50 2548.66 36.55 1.45% 03/01
Tran Avg 5211.48 58.32 1.13% 03/01
Airlines 37.64 -0.12 -0.31% 03/01
Paper 126.41 0.35 0.28% 03/01
Util Avg 453.20 1.66 0.37% 03/01
Comp. Tech 1133.43 8.37 0.74% 03/01
Disk Drives 127.31 1.61 1.28% 03/01
Hardware 394.82 2.95 0.75% 03/01
Internet 315.05 2.77 0.89% 03/01
World Luxury 124.01 1.45 1.18% 18:05
ISE Water 91.80 0.38 0.42% 16:20
US Water 844.00 -6.04 -0.71% 16:09
Cleantech 1029.27 2.35 0.23% 16:29
Progressive Ener. 247.80 2.99 1.22% 16:29
WH Clean Energy 58.19 -0.39 -0.67% 16:29
Bioenergy 190.18 -3.81 -1.96% 16:04
Ardour Global 1004.32 -0.03 0.00% 16:06
ET50 121.28 -0.10 -0.08% 21:09
30Y T-Bond Yld 31.57 0.71 2.30% 15:00
10Y T-Bond Yld 20.37 0.60 3.03% 15:00
5Y T-Bond Yld 8.99 0.24 2.74% 15:00
3M T-Bill Dscnt 0.70 -0.05 -6.67% 03/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.25 0.52 0.61% 15:58
ISE Sindex 144.58 1.21 0.84% 16:20
US Gambling 618.48 10.42 1.71% 16:03
S-Net Gaming 4249.77 21.48 0.51% 16:20
Banks 45.79 0.48 1.06% 03/01
Insurance 4372.98 -6.60 -0.15% 03/01
Broker Dealer 102.26 1.74 1.73% 03/01
EPRA/NA. AU 607.65 -1.86 -0.31% 03/01
EPRA/NA. JP 1608.69 -38.34 -2.33% 03/01
TSE REIT 942.91 -15.11 -1.58% 03/01
HK Property 27662.04 -699.02 -2.46% 03/01
Sing. REIT 1014.90 12.40 1.24% 02/29
Asia REIT 145.58 -1.83 -1.24% 03/01
EPRA UK 1091.81 15.08 1.40% 03/01
EPRA ex UK 1753.87 18.45 1.06% 03/01
EPRA EU 1709.37 15.79 0.93% 03/01
REITs 244.83 1.48 0.61% 03/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 324.32 1.89 0.59% 03/01
CRB Agri 5793.45 26.00 0.45% 03/01
CRB Metals 2409.45 7.61 0.32% 03/01
CRB Wildcatters 2702.45 38.82 1.46% 03/01
S&P GSCI ENGY 430.98 4.84 1.14% 03/01
S&P GSCI 524.29 7.08 1.38% 03/01
S&P GSCI Agri 68.76 -0.27 -0.39% 03/01
GSCI livestock 226.27 2.05 0.91% 03/01
GSCI Prec Metal 258.32 2.51 0.98% 03/01
GSCI Ind Metal 257.37 2.85 1.12% 03/01
GSCI Energy 329.38 5.79 1.80% 03/01
Natural Gas 681.18 5.05 0.75% 03/01
Agribusiness 546.23 1.90 0.34% 18:05
Rogers Comm 3950.32 34.86 0.89% 17:55
Rogers Energy 893.12 14.57 1.66% 03/01
Rogers Metals 2789.43 26.98 0.98% 03/01
Rogers Agri. 1175.49 -1.59 -0.14% 03/01
US Mining 178.86 0.38 0.21% 03/01
Basic Material 327.37 0.45 0.14% 23:02
Gold 3576.87 -13.90 -0.39% 03/01
HSBC Global Mining 631.99 7.05 1.13% 02/28
World/Energy 261.03 1.82 0.70% 03/01
World/Materials 248.06 0.55 0.22% 03/01
US Dollar 78.87 0.09 0.11% 22:58
Euro Index 133.18 -0.14 -0.11% 03/01
GB Pound 159.58 0.39 0.24% 03/01
Japanese Yen 123.31 0.12 0.10% 03/01
Aus. Dollar 107.93 0.27 0.25% 03/01
Swiss Franc 110.43 -0.18 -0.16% 03/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1714.60 16.90 1.00% 08:15
Silver 34.97 0.23 0.66% 08:15
Platinum 1695.00 14.00 0.84% 08:15
Palladium 707.00 -1.00 -0.14% 08:15
Copper 3.9046 0.00 0.00% 14:00
Nickel 8.9346 0.00 0.00% 14:00
Aluminum 1.0452 -0.00 -0.04% 14:00
Zinc 0.9477 0.00 0.00% 14:00
Lead 0.9698 0.00 0.00% 14:00
Uranium 52.00 0.00 0.00% 02/27
Gold Futr 1717.500 6.200 0.36% 16:34
Silver Futr 35.480 0.838 2.42% 16:34
Copper Futr 393.750 5.800 1.50% 16:32
Nat Gas Futr 2.479 -0.137 -5.24% 16:33
Brent Crude Fut 126.150 3.490 2.85% 16:33
WTI Crude Futr 108.760 1.690 1.58% 16:33
Heating oil futr 327.690 7.100 2.21% 16:32
Corn Future 654.000 -4.000 -0.61% 14:15
Wheat Future 664.000 -4.000 -0.60% 14:15
Cocoa Future 2366.000 32.000 1.37% 14:00
Soybean Futr 1322.500 2.500 0.19% 14:15
Soybean Oil Fut 54.270 -0.200 -0.37% 14:15
Coffee C Futr 204.100 0.850 0.42% 14:00
Sugar #11 24.850 -0.160 -0.64% 14:15
Cotton #2 Fut 89.670 -0.770 -0.85% 14:30
Live Cattle Fut 131.150 1.400 1.08% 16:35
lean Hogs Fut 90.250 0.825 0.92% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3314 -0.0011 -0.08% 16:45
GBP-USD 1.5956 0.0040 0.25% 16:45
USD-CHF 0.9059 0.0014 0.16% 16:44
USD-SEK 6.6230 0.0036 0.05% 16:45
USD-RUB 29.1984 0.0246 0.08% 03/01
USD-HUF 215.6730 -1.3225 -0.61% 16:45
USD-TRY 1.7521 0.0036 0.20% 16:45
USD-ZAR 7.4392 -0.0671 -0.89% 16:44
USD-ILS 3.7835 0.0024 0.06% 03/01
USD-JPY 81.0860 -0.0628 -0.08% 16:45
USD-CNY 6.3003 0.0065 0.10% 03/01
USD-HKD 7.7555 -0.0009 -0.01% 16:44
USD-TWD 29.4487 0.0610 0.21% 03/01
USD-KRW 1116.53 -2.44 -0.22% 03/01
USD-THB 30.5000 0.0450 0.15% 16:45
USD-SGD 1.2495 -0.0023 -0.18% 16:44
USD-PHP 42.8500 0.1250 0.29% 03/01
USD-MYR 3.0015 0.0073 0.24% 03/01
USD-IDR 9102.75 80.25 0.89% 03/01
USD-INR 49.2200 0.1963 0.40% 03/01
AUD-USD 1.0810 0.0078 0.73% 16:44
NZD-USD 0.8389 0.0048 0.58% 16:44
USD-CAD 0.9854 -0.0046 -0.46% 16:45
USD-BRL 1.7142 -0.0032 -0.19% 03/01
USD-MXN 12.7235 -0.1389 -1.08% 16:44
USD-ARS 4.3460 -0.0105 -0.24% 03/01
USD-CLP 481.6750 2.1901 0.46% 03/01
  MSCI Index  2012/03/01
MSCI Value Daily MTD YTD
World 1304.48 0.44% 0.44% 10.31%
Zhong Hua 332.31 -1.64% -1.64% 16.34%
Gold. Drgn 141.60 -1.33% -1.33% 16.36%
Far East 2495.59 -0.63% -0.63% 10.66%
Pacific 2098.44 -0.75% -0.75% 10.41%
Asia Pacific 127.91 -0.82% -0.82% 12.34%
Europe 1401.74 0.69% 0.69% 11.64%
BRIC 323.57 -0.43% -0.43% 20.81%
EM 1076.42 -0.28% -0.28% 17.46%
EM Asia 438.00 -0.92% -0.92% 15.66%
EM East Eur 226.14 -0.18% -0.18% 24.21%
EM Lat Am 4307.77 1.21% 1.21% 19.58%
EM EMEA 366.19 -0.13% -0.13% 20.69%
China 61.16 -1.92% -1.92% 15.77%
India 434.12 -1.20% -1.20% 25.11%
Russia 924.74 -0.26% -0.26% 25.51%
Brazil 3478.06 1.57% 1.57% 23.05%
Taiwan 279.10 -0.58% -0.58% 16.42%
Korea 411.05 0.00% 0.00% 15.07%
Thailand 385.95 -0.90% -0.90% 20.03%
Malaysia 477.58 0.02% 0.02% 8.62%
Indonesia 873.97 -1.55% -1.55% 0.90%
Turkey 498.99 -0.55% -0.55% 26.27%
Frontier Mkts 481.16 0.25% 0.25% 3.02%
Israel 211.73 0.68% 0.68% 6.96%
Egypt 654.23 0.42% 0.42% 48.55%
South Africa 583.41 -0.02% -0.02% 15.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels