World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3309.80 6.35 0.19% 17:31
Australia 4351.23 -3.31 -0.08% 16:15
Nikkei 225 9722.52 88.59 0.92% 15:28
TOPIX 838.48 3.23 0.39% 15:00
TSE 2nd Sec 2379.16 -2.80 -0.12% 15:00
JASDAQ 51.02 -0.15 -0.29% 15:11
Korea 2003.69 12.53 0.63% 18:05
Taiwan 7959.34 22.04 0.28% 02/24
Taiwan OTC 116.49 -0.79 -0.67% 02/24
Shanghai 2451.86 4.80 0.20% 15:15
Shanghai A 2568.42 5.12 0.20% 15:15
Shanghai B 243.06 -1.39 -0.57% 15:15
Shenzhen A 1013.93 -6.50 -0.64% 15:00
Shenzhen B 667.44 1.73 0.26% 15:00
SHSZ 300 2662.46 5.89 0.22% 15:01
Shenzhen comp 10161.90 -15.47 -0.15% 15:00
Hong Kong 21568.70 350.87 1.65% 16:01
HK CN Ent 11761.30 221.07 1.92% 16:01
HK Aff Crp 4212.95 50.64 1.22% 16:01
Singapore 2969.73 22.95 0.78% 17:10
FTSE ST China 256.96 0.89 0.35% 16:40
Vietnam 422.22 -6.19 -1.44% 11:02
Thailand 1146.26 11.22 0.99% 17:01
Philippines 4820.43 21.14 0.44% 16:30
Malaysia 1556.73 -2.31 -0.15% 02/28
Indonesia 3903.56 42.54 1.10% 16:00
India 17731.10 285.37 1.64% 18:00
Pakistan 8859.47 -6.02 -0.07% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1708.16 -19.97 -1.16% 02/28
London 5927.91 12.36 0.21% 02/28
Paris 3453.99 12.54 0.36% 02/28
Frankfurt 6887.63 38.03 0.56% 02/28
Turkey 59978.50 1156.67 1.97% 02/28
Hungary 19217.90 49.41 0.26% 02/28
Austria 2197.72 1.43 0.07% 17:33
Poland 41605.60 141.51 0.34% 02/28
Czech 993.20 -10.50 -1.05% 02/28
Sweden 1102.17 8.60 0.79% 02/28
Finland 6124.00 -16.39 -0.27% 18:30
Norway 398.20 2.00 0.50% 02/28
Greece 727.14 -22.55 -3.01% 17:19
Italy 17354.00 17.60 0.10% 02/28
Belgium 2266.19 12.31 0.55% 02/28
Luxembourg 1230.35 15.09 1.24% 02/28
Netherlands 325.55 0.57 0.18% 02/28
Iceland 616.71 -1.92 -0.31% 02/28
Denmark 454.54 5.20 1.16% 17:00
Switzerland 6125.09 -18.83 -0.31% 02/28
Spain 858.05 -0.99 -0.12% 02/28
Portugal 2199.27 16.83 0.77% 02/28
Ireland 3181.26 -10.05 -0.31% 02/28
Israel 1065.07 -9.98 -0.93% 02/28
Egypt 520.99 0.45 0.09% 02/28
S. Africa 30484.30 324.07 1.07% 02/28
Jordan 1953.14 -2.44 -0.12% 02/28
UAE Dubai 1698.22 44.02 2.66% 02/28
Abu Dhabi 2593.22 18.09 0.70% 02/28
  American Market Indices
Index Quote Change Change% Local
United States 13005.10 23.61 0.18% 02/28
NASDAQ 2986.76 20.60 0.69% 02/28
Rus 2000 823.80 -2.86 -0.35% 16:50
S&P 500 1372.18 4.59 0.34% 02/28
Gold & Silver 202.19 3.89 1.96% 02/28
PreMetals 412.12 7.31 1.81% 02/28
Gold GOX 230.62 3.60 1.59% 02/28
Gold Bugs 548.43 11.86 2.21% 02/28
AMEX Energy 757.48 -1.99 -0.26% 02/28
NYSE Energy 13601.91 20.93 0.15% 16:38
Oil Services 257.02 -1.05 -0.41% 02/28
AMEX Oil 1343.61 2.32 0.17% 17:59
PHLX Semi. 430.99 6.74 1.59% 02/28
NASDAQ Fin. 2136.58 -1.46 -0.07% 02/28
NYSE Finance 4645.97 19.08 0.41% 17:52
NBI 1243.90 3.43 0.28% 02/28
AMEX BioTec 1323.02 -5.31 -0.40% 02/28
PHLX Drug 201.53 0.83 0.41% 02/28
Canada 12740.50 40.09 0.32% 02/28
Brazil 65958.80 717.29 1.10% 02/28
Mexico 38021.40 235.70 0.62% 15:07
Argentina 2682.09 -80.52 -2.91% 02/28
Chile 4520.79 25.47 0.57% 02/28
Peru 22869.80 139.92 0.62% 02/28
Colombia 14727.00 -73.38 -0.50% 02/28
Venezuela 146609.00 3695.75 2.59% 02/28
Bermuda 1015.82 -0.55 -0.05% 02/27
Jamaica 90758.10 -245.52 -0.27% 02/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 730.00 12.00 1.67% 02/27
Baltic Capesize 1525.00 21.00 1.40% 02/27
Baltic Panamax 833.00 -3.00 -0.36% 02/27
VIX 17.96 -0.23 -1.26% 16:14
VXD 16.68 0.18 1.09% 16:29
VXN 19.55 0.13 0.67% 16:14
Russ China 2011.09 -11.05 -0.55% 02/27
Euro 50 2519.72 6.66 0.27% 02/28
Tran Avg 5165.19 -5.89 -0.11% 02/28
Airlines 38.05 0.90 2.42% 02/28
Paper 124.64 2.23 1.82% 02/28
Util Avg 451.09 -1.67 -0.37% 02/28
Comp. Tech 1128.76 11.72 1.05% 02/28
Disk Drives 126.24 0.40 0.31% 02/28
Hardware 397.07 1.46 0.37% 02/28
Internet 316.20 1.99 0.63% 02/28
World Luxury 121.40 -0.04 -0.03% 02/28
ISE Water 91.72 -0.90 -0.97% 16:20
US Water 837.04 -6.72 -0.80% 16:07
Cleantech 1040.34 4.90 0.47% 16:29
Progressive Ener. 247.26 -0.33 -0.13% 16:29
WH Clean Energy 60.49 0.14 0.22% 16:29
Bioenergy 193.19 -2.23 -1.14% 16:09
Ardour Global 1022.29 3.55 0.35% 16:07
ET50 122.86 1.13 0.93% 21:09
30Y T-Bond Yld 30.59 0.17 0.56% 15:00
10Y T-Bond Yld 19.29 0.07 0.36% 15:00
5Y T-Bond Yld 8.35 -0.10 -1.18% 15:00
3M T-Bill Dscnt 0.95 -0.05 -5.00% 02/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.08 0.41 0.48% 16:01
ISE Sindex 145.93 0.42 0.29% 16:20
US Gambling 603.45 8.45 1.42% 16:07
S-Net Gaming 4209.06 46.80 1.12% 16:20
Banks 45.56 0.26 0.57% 02/28
Insurance 4427.35 -18.54 -0.42% 02/28
Broker Dealer 100.85 0.86 0.86% 02/28
EPRA/NA. AU 604.47 5.49 0.92% 02/28
EPRA/NA. JP 1655.07 17.38 1.06% 02/28
TSE REIT 957.10 6.37 0.67% 02/28
HK Property 28507.28 701.67 2.52% 02/28
Sing. REIT 995.38 -4.83 -0.48% 02/27
Asia REIT 146.24 1.53 1.06% 02/28
EPRA UK 1081.99 -0.07 -0.01% 02/28
EPRA ex UK 1723.84 5.26 0.31% 02/28
EPRA EU 1687.86 5.43 0.32% 02/28
REITs 243.88 -1.94 -0.79% 02/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 323.12 -1.97 -0.61% 02/28
CRB Agri 5815.87 19.15 0.33% 02/28
CRB Metals 2440.54 15.92 0.66% 02/28
CRB Wildcatters 2702.10 -18.08 -0.66% 02/28
S&P GSCI ENGY 425.12 -3.16 -0.74% 02/28
S&P GSCI 514.45 -5.97 -1.15% 02/28
S&P GSCI Agri 69.23 0.79 1.15% 02/28
GSCI livestock 221.75 -0.97 -0.44% 02/28
GSCI Prec Metal 267.68 3.49 1.32% 02/28
GSCI Ind Metal 256.36 0.46 0.18% 02/28
GSCI Energy 320.14 -6.15 -1.89% 02/28
Natural Gas 679.74 -3.88 -0.57% 02/28
Agribusiness 548.40 2.32 0.42% 02/28
Rogers Comm 3925.24 -18.12 -0.46% 17:55
Rogers Energy 872.17 -18.04 -2.03% 02/28
Rogers Metals 2829.18 23.64 0.84% 02/28
Rogers Agri. 1179.84 10.30 0.88% 02/28
US Mining 184.53 1.12 0.61% 02/28
Basic Material 331.56 1.84 0.56% 23:02
Gold 3661.33 55.16 1.53% 02/28
HSBC Global Mining 624.94 -5.50 -0.87% 02/27
World/Energy 260.93 -0.20 -0.08% 02/28
World/Materials 250.31 1.51 0.61% 02/28
US Dollar 78.15 -0.10 -0.13% 22:58
Euro Index 134.58 0.64 0.48% 02/28
GB Pound 159.00 0.77 0.49% 02/28
Japanese Yen 124.31 0.23 0.19% 02/28
Aus. Dollar 107.55 -0.05 -0.05% 02/28
Swiss Franc 111.68 0.50 0.45% 02/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1781.30 12.20 0.69% 08:15
Silver 36.13 0.53 1.49% 08:15
Platinum 1719.00 8.00 0.47% 08:15
Palladium 717.00 8.00 1.14% 08:15
Copper 3.8573 0.01 0.14% 13:59
Nickel 8.9110 -0.21 -2.30% 13:59
Aluminum 1.0329 0.00 0.39% 13:59
Zinc 0.9494 0.01 0.86% 13:59
Lead 0.9970 -0.00 -0.20% 13:58
Uranium 52.00 0.00 0.00% 02/20
Gold Futr 1786.300 11.400 0.64% 16:36
Silver Futr 36.990 1.386 3.89% 16:37
Copper Futr 391.500 2.600 0.67% 16:35
Nat Gas Futr 2.537 -0.066 -2.54% 16:37
Brent Crude Fut 121.710 -2.460 -1.98% 16:36
WTI Crude Futr 106.450 -2.110 -1.94% 16:36
Heating oil futr 323.520 -5.120 -1.56% 16:36
Corn Future 657.250 8.750 1.35% 14:15
Wheat Future 668.250 15.500 2.37% 14:15
Cocoa Future 2370.000 -30.000 -1.25% 14:00
Soybean Futr 1312.500 10.000 0.77% 14:15
Soybean Oil Fut 54.800 -0.060 -0.11% 14:15
Coffee C Futr 206.250 1.650 0.81% 14:00
Sugar #11 25.330 -0.220 -0.86% 14:00
Cotton #2 Fut 92.240 1.570 1.73% 14:31
Live Cattle Fut 129.150 0.525 0.41% 16:33
lean Hogs Fut 88.375 -0.275 -0.31% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3467 0.0069 0.52% 16:48
GBP-USD 1.5903 0.0079 0.50% 16:49
USD-CHF 0.8951 -0.0042 -0.47% 16:49
USD-SEK 6.5561 -0.0397 -0.60% 16:49
USD-RUB 28.9670 -0.0330 -0.11% 02/28
USD-HUF 215.0450 -1.9845 -0.91% 16:50
USD-TRY 1.7549 -0.0112 -0.64% 16:50
USD-ZAR 7.4818 -0.0712 -0.94% 16:49
USD-ILS 3.7827 -0.0105 -0.28% 02/28
USD-JPY 80.4603 -0.1473 -0.18% 16:49
USD-CNY 6.2993 -0.0026 -0.04% 02/28
USD-HKD 7.7555 0.0000 -0.00% 16:49
USD-TWD 29.5750 -0.0200 -0.07% 02/28
USD-KRW 1124.43 -4.81 -0.43% 02/28
USD-THB 30.3250 -0.1450 -0.48% 16:50
USD-SGD 1.2507 -0.0050 -0.40% 16:49
USD-PHP 42.8800 -0.2000 -0.46% 02/28
USD-MYR 3.0113 -0.0131 -0.43% 02/28
USD-IDR 9128.12 -40.62 -0.44% 02/28
USD-INR 49.0781 -0.1569 -0.32% 02/28
AUD-USD 1.0771 0.0013 0.12% 16:49
NZD-USD 0.8376 -0.0032 -0.38% 16:49
USD-CAD 0.9949 -0.0040 -0.40% 16:49
USD-BRL 1.6958 -0.0111 -0.65% 02/28
USD-MXN 12.8455 -0.0453 -0.35% 16:49
USD-ARS 4.3555 0.0020 0.05% 02/28
USD-CLP 476.8350 -2.8451 -0.59% 02/28
  MSCI Index  2012/02/28
MSCI Value Daily MTD YTD
World 1303.00 0.38% 5.00% 10.18%
Zhong Hua 336.17 1.77% 6.61% 17.69%
Gold. Drgn 141.82 1.25% 5.96% 16.54%
Far East 2522.83 0.56% 5.85% 11.86%
Pacific 2114.82 0.43% 4.52% 11.28%
Asia Pacific 128.25 0.75% 4.34% 12.64%
Europe 1397.11 0.38% 6.42% 11.28%
BRIC 324.65 1.30% 6.21% 21.21%
EM 1068.82 1.17% 4.85% 16.63%
EM Asia 435.43 1.29% 4.03% 14.99%
EM East Eur 225.11 -0.57% 7.84% 23.64%
EM Lat Am 4275.91 1.21% 5.54% 18.70%
EM EMEA 362.40 0.71% 6.63% 19.44%
China 62.04 1.75% 5.97% 17.44%
India 437.62 2.31% 4.36% 26.12%
Russia 921.01 -0.89% 8.88% 25.01%
Brazil 3450.57 1.35% 6.16% 22.07%
Taiwan 272.86 0.00% 4.42% 13.81%
Korea 402.89 1.24% 2.41% 12.79%
Thailand 382.50 1.64% 9.89% 18.95%
Malaysia 471.65 0.32% 2.78% 7.27%
Indonesia 862.53 2.50% -4.14% -0.42%
Turkey 490.68 2.44% 4.70% 24.16%
Frontier Mkts 480.88 0.16% 2.46% 2.95%
Israel 206.75 -0.91% -4.27% 4.45%
Egypt 634.18 0.15% 11.69% 44.00%
South Africa 574.63 1.94% 5.46% 13.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels