World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3303.45 -16.31 -0.49% 17:31
Australia 4354.55 -34.44 -0.78% 16:15
Nikkei 225 9633.93 -13.45 -0.14% 15:28
TOPIX 835.25 0.96 0.12% 15:00
TSE 2nd Sec 2381.96 8.00 0.34% 15:00
JASDAQ 51.17 0.14 0.27% 15:11
Korea 1991.16 -28.73 -1.42% 18:05
Taiwan 7959.34 22.04 0.28% 02/24
Taiwan OTC 116.49 -0.79 -0.67% 02/24
Shanghai 2447.06 7.43 0.30% 15:15
Shanghai A 2563.30 7.76 0.30% 15:15
Shanghai B 244.45 1.15 0.47% 15:15
Shenzhen A 1020.43 3.13 0.31% 15:00
Shenzhen B 665.71 2.36 0.36% 15:00
SHSZ 300 2656.57 8.56 0.32% 15:01
Shenzhen comp 10177.30 53.18 0.53% 15:00
Hong Kong 21217.90 -189.00 -0.88% 16:01
HK CN Ent 11540.20 -149.61 -1.28% 16:01
HK Aff Crp 4162.31 -44.42 -1.06% 16:01
Singapore 2946.78 -31.30 -1.05% 17:10
FTSE ST China 256.37 -4.84 -1.85% 16:40
Vietnam 428.41 4.98 1.18% 11:01
Thailand 1135.04 -11.10 -0.97% 17:01
Philippines 4799.29 -93.71 -1.92% 16:30
Malaysia 1559.04 0.27 0.02% 02/27
Indonesia 3861.02 -33.55 -0.86% 16:00
India 17445.80 -477.82 -2.67% 17:59
Pakistan 8865.49 23.60 0.27% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1728.13 6.08 0.35% 02/27
London 5915.55 -19.58 -0.33% 02/27
Paris 3441.45 -25.58 -0.74% 02/27
Frankfurt 6849.60 -14.83 -0.22% 02/27
Turkey 58821.80 -915.71 -1.53% 02/27
Hungary 19168.50 -204.02 -1.05% 02/27
Austria 2196.29 -16.32 -0.74% 17:33
Poland 41464.10 -35.38 -0.09% 02/27
Czech 1003.70 2.40 0.24% 02/27
Sweden 1093.57 -6.45 -0.59% 02/27
Finland 6140.39 -102.84 -1.65% 18:30
Norway 396.20 1.28 0.32% 02/27
Greece 749.69 3.16 0.42% 02/24
Italy 17336.40 -175.69 -1.00% 02/27
Belgium 2253.88 -8.36 -0.37% 02/27
Luxembourg 1215.26 -7.91 -0.65% 02/27
Netherlands 324.98 0.07 0.02% 02/27
Iceland 618.63 5.15 0.84% 02/27
Denmark 449.34 -5.98 -1.31% 16:59
Switzerland 6143.92 -40.21 -0.65% 02/27
Spain 859.04 0.79 0.09% 02/27
Portugal 2182.44 -10.99 -0.50% 02/27
Ireland 3191.31 -8.94 -0.28% 02/27
Israel 1075.05 2.25 0.21% 02/27
Egypt 520.54 -2.10 -0.40% 02/27
S. Africa 30160.30 -399.82 -1.31% 02/27
Jordan 1955.58 1.27 0.06% 02/27
UAE Dubai 1654.20 -22.29 -1.33% 02/27
Abu Dhabi 2575.13 3.55 0.14% 02/27
  American Market Indices
Index Quote Change Change% Local
United States 12981.50 -1.44 -0.01% 02/27
NASDAQ 2966.16 2.41 0.08% 02/27
Rus 2000 826.66 -0.26 -0.03% 16:50
S&P 500 1367.59 1.85 0.14% 02/27
Gold & Silver 198.30 -1.80 -0.90% 02/27
PreMetals 404.81 -4.12 -1.01% 02/27
Gold GOX 227.02 -2.63 -1.15% 02/27
Gold Bugs 536.57 -5.33 -0.98% 02/27
AMEX Energy 759.47 -3.22 -0.42% 02/27
NYSE Energy 13580.98 -42.22 -0.31% 16:38
Oil Services 258.07 -1.85 -0.71% 02/27
AMEX Oil 1341.29 1.01 0.08% 17:59
PHLX Semi. 424.25 0.46 0.11% 02/27
NASDAQ Fin. 2138.04 6.32 0.30% 02/27
NYSE Finance 4626.89 7.04 0.15% 17:59
NBI 1240.47 -0.29 -0.02% 02/27
AMEX BioTec 1328.45 -20.98 -1.55% 02/27
PHLX Drug 200.70 -1.13 -0.56% 02/27
Canada 12700.40 -25.39 -0.20% 02/27
Brazil 65241.50 -701.24 -1.06% 02/27
Mexico 37785.70 -159.50 -0.42% 15:24
Argentina 2762.61 -55.48 -1.97% 02/24
Chile 4495.32 -16.84 -0.37% 02/27
Peru 22729.90 -95.94 -0.42% 02/27
Colombia 14800.40 -153.92 -1.03% 02/27
Venezuela 142913.00 381.11 0.27% 02/27
Bermuda 1016.37 0.62 0.06% 02/24
Jamaica 91003.60 -592.10 -0.65% 02/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 718.00 12.00 1.70% 02/24
Baltic Capesize 1504.00 33.00 2.24% 02/24
Baltic Panamax 836.00 -13.00 -1.53% 02/24
VIX 18.19 0.88 5.08% 16:14
VXD 16.49 0.75 4.76% 16:29
VXN 19.42 1.15 6.29% 16:14
Russ China 2022.14 8.66 0.43% 17:59
Euro 50 2513.06 -10.63 -0.42% 02/27
Tran Avg 5171.08 31.94 0.62% 02/27
Airlines 37.15 0.33 0.90% 02/27
Paper 122.41 2.74 2.29% 02/27
Util Avg 452.76 -0.58 -0.13% 02/27
Comp. Tech 1117.04 1.52 0.14% 02/27
Disk Drives 125.85 -1.53 -1.20% 02/27
Hardware 395.60 -3.37 -0.84% 02/27
Internet 314.20 -0.51 -0.16% 02/27
World Luxury 121.44 0.35 0.28% 02/27
ISE Water 92.62 0.53 0.58% 16:20
US Water 843.76 -3.66 -0.43% 16:04
Cleantech 1035.47 -5.15 -0.50% 16:29
Progressive Ener. 247.60 -0.54 -0.22% 16:29
WH Clean Energy 60.36 -0.14 -0.22% 16:29
Bioenergy 195.42 3.76 1.96% 16:04
Ardour Global 1018.74 -1.83 -0.18% 16:04
ET50 121.77 -0.84 -0.69% 21:09
30Y T-Bond Yld 30.42 -0.56 -1.81% 15:00
10Y T-Bond Yld 19.22 -0.55 -2.78% 15:00
5Y T-Bond Yld 8.45 -0.49 -5.48% 15:00
3M T-Bill Dscnt 1.00 0.10 11.11% 02/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.67 0.18 0.21% 16:03
ISE Sindex 145.51 -0.28 -0.19% 16:20
US Gambling 595.00 -5.91 -0.98% 16:04
S-Net Gaming 4164.00 -33.11 -0.79% 16:20
Banks 45.30 0.60 1.34% 02/27
Insurance 4445.89 -19.43 -0.44% 02/27
Broker Dealer 99.98 -0.07 -0.07% 02/27
EPRA/NA. AU 598.98 -5.83 -0.96% 02/27
EPRA/NA. JP 1637.69 16.30 1.01% 02/27
TSE REIT 950.73 15.41 1.65% 02/27
HK Property 27805.61 -377.99 -1.34% 02/27
Sing. REIT 1000.21 -1.93 -0.19% 02/24
Asia REIT 144.71 0.65 0.45% 02/27
EPRA UK 1082.06 -9.30 -0.85% 02/27
EPRA ex UK 1718.58 -13.97 -0.81% 02/27
EPRA EU 1682.43 -20.07 -1.18% 02/27
REITs 245.82 -0.34 -0.14% 02/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 325.09 -0.82 -0.25% 02/27
CRB Agri 5791.97 -32.83 -0.56% 02/27
CRB Metals 2418.02 -9.28 -0.38% 02/27
CRB Wildcatters 2720.30 -20.73 -0.76% 02/27
S&P GSCI ENGY 427.80 -1.41 -0.33% 02/27
S&P GSCI 519.64 -2.85 -0.55% 02/27
S&P GSCI Agri 68.47 0.72 1.06% 02/27
GSCI livestock 222.50 -1.84 -0.82% 02/27
GSCI Prec Metal 264.92 0.01 0.00% 02/27
GSCI Ind Metal 255.32 0.50 0.20% 02/27
GSCI Energy 325.58 -3.07 -0.93% 02/27
Natural Gas 683.62 -2.94 -0.43% 02/27
Agribusiness 546.08 -1.17 -0.21% 02/27
Rogers Comm 3943.36 -10.63 -0.27% 17:55
Rogers Energy 890.21 -10.27 -1.14% 02/27
Rogers Metals 2805.54 6.92 0.25% 02/27
Rogers Agri. 1169.54 7.27 0.63% 02/27
US Mining 183.41 -3.04 -1.63% 02/27
Basic Material 327.42 0.07 0.02% 23:02
Gold 3606.17 -41.92 -1.15% 02/27
HSBC Global Mining 628.75 3.06 0.49% 02/23
World/Energy 261.13 -0.97 -0.37% 02/27
World/Materials 248.80 -0.96 -0.38% 02/27
US Dollar 78.38 -0.14 -0.18% 22:57
Euro Index 133.94 -0.53 -0.39% 02/27
GB Pound 158.23 -0.45 -0.28% 02/27
Japanese Yen 124.08 0.75 0.61% 02/27
Aus. Dollar 107.60 0.58 0.54% 02/27
Swiss Franc 111.18 -0.46 -0.41% 02/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1768.40 -6.20 -0.35% 08:16
Silver 35.26 -0.25 -0.71% 08:15
Platinum 1703.00 -12.00 -0.70% 08:15
Palladium 709.00 -5.00 -0.71% 08:15
Copper 3.8412 -0.01 -0.31% 15:50
Nickel 9.0805 -0.02 -0.21% 15:50
Aluminum 1.0304 -0.00 -0.01% 14:00
Zinc 0.9417 -0.00 -0.05% 14:00
Lead 0.9990 0.00 0.00% 14:00
Uranium 52.00 0.00 0.00% 02/20
Gold Futr 1768.200 -8.200 -0.46% 16:41
Silver Futr 35.430 0.010 0.03% 16:41
Copper Futr 387.150 0.150 0.04% 16:39
Nat Gas Futr 2.604 -0.091 -3.38% 16:41
Brent Crude Fut 123.230 -2.240 -1.79% 16:41
WTI Crude Futr 107.730 -2.040 -1.86% 16:40
Heating oil futr 326.950 -4.640 -1.40% 16:41
Corn Future 648.500 4.500 0.70% 14:15
Wheat Future 652.750 11.500 1.79% 14:15
Cocoa Future 2400.000 43.000 1.82% 14:00
Soybean Futr 1302.500 15.750 1.22% 14:15
Soybean Oil Fut 54.860 0.210 0.38% 14:15
Coffee C Futr 204.600 1.000 0.49% 14:00
Sugar #11 25.550 0.330 1.31% 14:00
Cotton #2 Fut 90.670 0.520 0.58% 14:40
Live Cattle Fut 128.575 -0.925 -0.71% 16:39
lean Hogs Fut 88.550 -1.175 -1.31% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3396 -0.0052 -0.39% 16:46
GBP-USD 1.5821 -0.0054 -0.34% 16:46
USD-CHF 0.8996 0.0036 0.41% 16:46
USD-SEK 6.5962 0.0383 0.58% 16:46
USD-RUB 29.0000 -0.1696 -0.58% 02/27
USD-HUF 217.1600 0.5763 0.27% 16:47
USD-TRY 1.7672 0.0006 0.03% 16:46
USD-ZAR 7.5603 -0.0384 -0.50% 16:46
USD-ILS 3.7932 0.0203 0.54% 02/27
USD-JPY 80.6250 -0.5710 -0.70% 16:55
USD-CNY 6.3018 0.0042 0.07% 02/27
USD-HKD 7.7556 0.0012 0.01% 16:55
USD-TWD 29.5950 0.0180 0.06% 02/27
USD-KRW 1129.24 3.44 0.31% 02/27
USD-THB 30.4300 0.1100 0.36% 16:55
USD-SGD 1.2557 0.0000 -0.00% 16:54
USD-PHP 43.0800 0.3250 0.76% 02/27
USD-MYR 3.0244 0.0119 0.39% 02/27
USD-IDR 9168.75 121.25 1.34% 02/27
USD-INR 49.2350 0.2900 0.59% 02/27
AUD-USD 1.0758 0.0064 0.60% 16:55
NZD-USD 0.8400 0.0040 0.48% 16:55
USD-CAD 0.9988 -0.0005 -0.05% 16:52
USD-BRL 1.7068 -0.0032 -0.19% 02/27
USD-MXN 12.8932 -0.0109 -0.08% 16:52
USD-ARS 4.3535 -0.0010 -0.02% 02/24
USD-CLP 479.6800 -0.7250 -0.15% 02/27
  MSCI Index  2012/02/27
MSCI Value Daily MTD YTD
World 1298.09 -0.19% 4.61% 9.77%
Zhong Hua 330.32 -0.80% 4.75% 15.64%
Gold. Drgn 140.06 -0.57% 4.65% 15.10%
Far East 2508.82 0.20% 5.27% 11.24%
Pacific 2105.71 -0.05% 4.08% 10.80%
Asia Pacific 127.29 -0.53% 3.56% 11.80%
Europe 1391.89 -0.81% 6.02% 10.86%
BRIC 320.47 -1.05% 4.84% 19.65%
EM 1056.51 -1.03% 3.64% 15.29%
EM Asia 429.88 -1.33% 2.71% 13.52%
EM East Eur 226.39 0.11% 8.45% 24.35%
EM Lat Am 4224.82 -0.71% 4.28% 17.28%
EM EMEA 359.86 -0.50% 5.88% 18.60%
China 60.98 -0.96% 4.15% 15.43%
India 427.76 -3.37% 2.01% 23.28%
Russia 929.31 0.36% 9.86% 26.13%
Brazil 3404.64 -0.76% 4.74% 20.45%
Taiwan 272.86 0.00% 4.42% 13.81%
Korea 397.97 -1.79% 1.16% 11.41%
Thailand 376.34 -1.83% 8.12% 17.04%
Malaysia 470.13 -0.38% 2.45% 6.93%
Indonesia 841.51 -1.86% -6.48% -2.85%
Turkey 479.02 -1.74% 2.21% 21.21%
Frontier Mkts 480.12 -0.01% 2.30% 2.79%
Israel 208.66 -1.11% -3.38% 5.41%
Egypt 633.23 1.04% 11.52% 43.79%
South Africa 563.68 -1.06% 3.45% 11.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels