World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3319.76 -3.39 -0.10% 17:31
Australia 4388.99 21.50 0.49% 16:15
Nikkei 225 9647.38 51.81 0.54% 15:28
TOPIX 834.29 4.94 0.60% 15:00
TSE 2nd Sec 2373.96 12.75 0.54% 15:00
JASDAQ 51.03 0.28 0.55% 15:11
Korea 2019.89 12.09 0.60% 18:05
Taiwan 7959.34 22.04 0.28% 13:46
Taiwan OTC 116.49 -0.79 -0.67% 13:46
Shanghai 2439.63 30.07 1.25% 15:15
Shanghai A 2555.54 31.43 1.25% 15:15
Shanghai B 243.30 4.55 1.91% 15:15
Shenzhen A 1017.30 14.40 1.44% 15:00
Shenzhen B 663.34 12.54 1.93% 15:00
SHSZ 300 2648.02 41.76 1.60% 15:01
Shenzhen comp 10124.20 205.21 2.07% 15:00
Hong Kong 21406.90 25.87 0.12% 16:01
HK CN Ent 11689.80 -24.45 -0.21% 16:01
HK Aff Crp 4206.73 14.23 0.34% 16:01
Singapore 2978.08 9.74 0.33% 17:10
FTSE ST China 260.48 2.91 1.13% 16:40
Vietnam 423.43 -0.46 -0.11% 11:02
Thailand 1146.14 6.07 0.53% 17:01
Philippines 4893.00 -0.48 -0.01% 16:30
Malaysia 1558.77 2.11 0.14% 02/24
Indonesia 3894.56 -64.25 -1.62% 16:00
India 17923.60 -154.93 -0.86% 18:00
Pakistan 8841.89 127.34 1.46% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1722.05 80.04 4.87% 02/24
London 5935.13 -2.76 -0.05% 02/24
Paris 3467.03 19.72 0.57% 02/24
Frankfurt 6864.43 54.97 0.81% 02/24
Turkey 59737.50 70.91 0.12% 02/24
Hungary 19372.50 308.76 1.62% 02/24
Austria 2212.61 35.43 1.63% 02/24
Poland 41499.40 241.29 0.58% 02/24
Czech 1001.30 6.70 0.67% 02/24
Sweden 1100.01 3.85 0.35% 02/24
Finland 6243.23 85.49 1.39% 02/24
Norway 394.92 4.01 1.03% 02/24
Greece 749.69 3.16 0.42% 02/24
Italy 17512.10 173.06 1.00% 02/24
Belgium 2262.24 9.09 0.40% 02/24
Luxembourg 1223.17 1.90 0.16% 02/24
Netherlands 324.91 -1.31 -0.40% 02/24
Iceland 613.48 -0.96 -0.16% 02/24
Denmark 455.32 2.35 0.52% 02/24
Switzerland 6184.13 -16.84 -0.27% 02/24
Spain 858.25 0.22 0.03% 02/24
Portugal 2193.43 24.07 1.11% 02/24
Ireland 3200.25 29.55 0.93% 02/24
Israel 1097.61 -20.37 -1.82% 02/23
Egypt 511.66 10.85 2.17% 02/23
S. Africa 30560.10 157.46 0.52% 02/24
Jordan 1954.43 2.33 0.12% 02/23
UAE Dubai 1632.27 23.35 1.45% 02/23
Abu Dhabi 2539.20 4.29 0.17% 02/23
  American Market Indices
Index Quote Change Change% Local
United States 12983.00 -1.74 -0.01% 02/24
NASDAQ 2963.75 6.77 0.23% 02/24
Rus 2000 826.92 -2.31 -0.28% 16:49
S&P 500 1365.74 2.28 0.17% 02/24
Gold & Silver 200.10 -2.26 -1.12% 02/24
PreMetals 408.93 -3.92 -0.95% 02/24
Gold GOX 229.65 -3.27 -1.40% 02/24
Gold Bugs 541.89 -7.36 -1.34% 02/24
AMEX Energy 759.93 4.05 0.54% 02/23
NYSE Energy 13623.20 39.01 0.29% 16:39
Oil Services 259.92 -0.89 -0.34% 02/24
AMEX Oil 1340.28 0.88 0.07% 17:59
PHLX Semi. 423.79 -0.88 -0.21% 02/24
NASDAQ Fin. 2131.72 -8.44 -0.39% 02/24
NYSE Finance 4619.85 4.25 0.09% 17:34
NBI 1240.76 2.51 0.20% 02/24
AMEX BioTec 1349.28 0.10 0.01% 02/24
PHLX Drug 201.83 0.35 0.17% 02/24
Canada 12725.80 -5.51 -0.04% 02/24
Brazil 65942.70 123.11 0.19% 02/24
Mexico 37945.20 -82.62 -0.22% 15:07
Argentina 2762.61 -55.48 -1.97% 02/24
Chile 4512.17 17.44 0.39% 02/24
Peru 22825.90 -9.96 -0.04% 02/24
Colombia 14954.30 32.35 0.22% 02/24
Venezuela 142532.00 5970.98 4.37% 02/24
Bermuda 1015.75 -25.42 -2.44% 02/23
Jamaica 91595.70 -721.28 -0.78% 02/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 706.00 2.00 0.28% 02/23
Baltic Capesize 1471.00 11.00 0.75% 02/23
Baltic Panamax 849.00 -22.00 -2.53% 02/23
VIX 17.31 0.51 3.04% 16:14
VXD 15.74 0.25 1.61% 16:29
VXN 18.27 -0.14 -0.76% 16:14
Russ China 2013.48 -15.93 -0.78% 02/23
Euro 50 2523.69 15.61 0.62% 02/24
Tran Avg 5139.14 -22.51 -0.44% 02/24
Airlines 36.83 -0.71 -1.89% 02/24
Paper 119.67 0.05 0.04% 02/24
Util Avg 453.34 2.59 0.57% 02/24
Comp. Tech 1115.52 6.05 0.55% 02/24
Disk Drives 127.21 0.30 0.24% 02/24
Hardware 398.93 1.22 0.31% 02/24
Internet 314.72 1.03 0.33% 02/24
World Luxury 121.09 -0.88 -0.72% 02/24
ISE Water 92.09 -1.14 -1.22% 16:20
US Water 847.42 -3.66 -0.43% 16:08
Cleantech 1040.62 -2.39 -0.23% 16:26
Progressive Ener. 248.15 -0.15 -0.06% 16:29
WH Clean Energy 60.49 -1.06 -1.73% 16:29
Bioenergy 191.66 5.20 2.79% 16:04
Ardour Global 1020.57 -6.32 -0.62% 16:08
ET50 122.60 -0.42 -0.34% 21:09
30Y T-Bond Yld 30.98 -0.26 -0.83% 15:00
10Y T-Bond Yld 19.77 -0.07 -0.35% 15:00
5Y T-Bond Yld 8.94 0.14 1.59% 15:00
3M T-Bill Dscnt 0.90 0.05 5.88% 02/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.49 0.07 0.08% 16:01
ISE Sindex 145.79 0.61 0.42% 16:20
US Gambling 600.91 1.92 0.32% 16:02
S-Net Gaming 4197.65 6.53 0.16% 16:20
Banks 44.70 -0.40 -0.89% 02/24
Insurance 4465.32 -11.26 -0.25% 02/24
Broker Dealer 100.05 0.46 0.46% 02/24
EPRA/NA. AU 604.81 5.81 0.97% 02/24
EPRA/NA. JP 1621.39 32.31 2.03% 02/24
TSE REIT 935.32 21.24 2.32% 02/24
HK Property 28183.60 -39.54 -0.14% 02/24
Sing. REIT 1002.14 -7.46 -0.74% 02/23
Asia REIT 144.06 0.68 0.47% 02/24
EPRA UK 1091.36 14.62 1.36% 02/24
EPRA ex UK 1732.55 12.07 0.70% 02/24
EPRA EU 1702.50 33.74 2.02% 02/24
REITs 246.16 0.30 0.12% 02/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 325.91 2.51 0.78% 02/24
CRB Agri 5823.70 22.37 0.39% 02/24
CRB Metals 2429.09 27.29 1.14% 02/24
CRB Wildcatters 2739.84 2.29 0.08% 02/24
S&P GSCI ENGY 429.25 4.20 0.99% 02/24
S&P GSCI 522.58 5.69 1.10% 02/24
S&P GSCI Agri 67.73 0.31 0.46% 02/24
GSCI livestock 224.72 -0.06 -0.03% 02/24
GSCI Prec Metal 265.30 -1.50 -0.56% 02/24
GSCI Ind Metal 254.93 4.73 1.89% 02/24
GSCI Energy 328.75 4.22 1.30% 02/24
Natural Gas 686.56 1.89 0.28% 02/24
Agribusiness 547.25 1.56 0.28% 02/24
Rogers Comm 3953.99 35.57 0.91% 17:55
Rogers Energy 900.48 11.61 1.31% 02/24
Rogers Metals 2798.62 24.51 0.88% 02/24
Rogers Agri. 1162.27 4.33 0.37% 02/24
US Mining 186.45 -0.33 -0.18% 02/24
Basic Material 329.23 1.35 0.41% 02/24
Gold 3648.09 -57.40 -1.55% 02/24
HSBC Global Mining 628.75 3.06 0.49% 02/23
World/Energy 262.10 1.68 0.65% 02/24
World/Materials 249.76 0.95 0.38% 02/24
US Dollar 78.40 -0.23 -0.30% 02/24
Euro Index 134.47 0.76 0.57% 02/24
GB Pound 158.68 1.23 0.78% 02/24
Japanese Yen 123.33 -1.76 -1.41% 02/24
Aus. Dollar 107.02 0.25 0.23% 02/24
Swiss Franc 111.64 0.70 0.63% 02/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1780.20 -0.90 -0.05% 08:16
Silver 35.41 -0.06 -0.17% 08:16
Platinum 1717.00 -10.00 -0.58% 08:16
Palladium 716.00 -8.00 -1.11% 08:15
Copper 3.8485 -0.00 -0.01% 14:00
Nickel 9.0994 -0.02 -0.22% 14:00
Aluminum 1.0306 0.00 0.00% 14:00
Zinc 0.9355 -0.00 -0.01% 14:00
Lead 0.9831 -0.00 -0.02% 14:00
Uranium 52.00 0.00 0.00% 02/20
Gold Futr 1773.900 -12.400 -0.69% 16:39
Silver Futr 35.475 -0.161 -0.45% 16:37
Copper Futr 386.600 5.200 1.36% 16:39
Nat Gas Futr 2.550 -0.071 -2.71% 16:37
Brent Crude Fut 125.330 1.710 1.38% 16:36
WTI Crude Futr 109.660 1.830 1.70% 16:38
Heating oil futr 331.130 1.640 0.50% 16:36
Corn Future 644.000 1.500 0.23% 14:15
Wheat Future 641.250 0.250 0.04% 14:15
Cocoa Future 2357.000 13.000 0.55% 14:00
Soybean Futr 1286.750 3.250 0.25% 14:15
Soybean Oil Fut 54.650 0.060 0.11% 14:15
Coffee C Futr 203.600 1.550 0.77% 14:00
Sugar #11 25.220 0.360 1.45% 14:32
Cotton #2 Fut 90.150 0.920 1.03% 14:30
Live Cattle Fut 129.850 0.175 0.13% 14:54
lean Hogs Fut 89.850 0.250 0.28% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3452 0.0079 0.59% 16:51
GBP-USD 1.5879 0.0134 0.85% 16:51
USD-CHF 0.8959 -0.0055 -0.61% 16:50
USD-SEK 6.5558 -0.0602 -0.91% 16:50
USD-RUB 29.1696 -0.4293 -1.45% 02/24
USD-HUF 216.4620 0.2915 0.13% 16:51
USD-TRY 1.7674 0.0088 0.50% 16:52
USD-ZAR 7.5973 -0.0627 -0.82% 16:49
USD-ILS 3.7729 0.0246 0.66% 02/24
USD-JPY 81.1768 1.1802 1.48% 16:48
USD-CNY 6.2976 -0.0009 -0.01% 02/24
USD-HKD 7.7544 -0.0014 -0.02% 16:48
USD-TWD 29.5770 -0.0035 -0.01% 02/24
USD-KRW 1125.80 -3.20 -0.28% 02/24
USD-THB 30.3100 -0.0400 -0.13% 16:49
USD-SGD 1.2557 0.0014 0.11% 16:49
USD-PHP 42.7550 0.0185 0.04% 02/24
USD-MYR 3.0125 0.0000 0.00% 02/24
USD-IDR 9047.50 2.50 0.03% 02/24
USD-INR 48.9450 -0.2537 -0.52% 02/24
AUD-USD 1.0691 -0.0027 -0.25% 16:49
NZD-USD 0.8355 -0.0007 -0.09% 16:49
USD-CAD 0.9998 0.0024 0.24% 16:50
USD-BRL 1.7101 -0.0037 -0.21% 02/24
USD-MXN 12.9064 0.0844 0.66% 16:51
USD-ARS 4.3535 -0.0010 -0.02% 02/24
USD-CLP 480.4050 -0.3625 -0.08% 02/24
  MSCI Index  2012/02/24
MSCI Value Daily MTD YTD
World 1300.57 0.48% 4.81% 9.98%
Zhong Hua 332.98 0.21% 5.59% 16.57%
Gold. Drgn 140.86 0.32% 5.25% 15.75%
Far East 2503.77 0.11% 5.05% 11.02%
Pacific 2106.76 0.24% 4.13% 10.85%
Asia Pacific 127.97 0.25% 4.11% 12.39%
Europe 1403.29 1.35% 6.89% 11.77%
BRIC 323.87 0.93% 5.96% 20.92%
EM 1067.56 0.78% 4.72% 16.50%
EM Asia 435.67 0.27% 4.09% 15.05%
EM East Eur 226.14 4.49% 8.33% 24.21%
EM Lat Am 4255.21 0.45% 5.03% 18.13%
EM EMEA 361.67 2.92% 6.41% 19.20%
China 61.57 0.07% 5.17% 16.55%
India 442.67 -0.42% 5.57% 27.57%
Russia 926.00 5.18% 9.47% 25.69%
Brazil 3430.77 0.74% 5.55% 21.37%
Taiwan 272.86 0.56% 4.42% 13.81%
Korea 405.21 0.97% 3.00% 13.43%
Thailand 383.36 0.94% 10.14% 19.22%
Malaysia 471.92 0.14% 2.84% 7.34%
Indonesia 857.41 -2.04% -4.71% -1.01%
Turkey 487.52 -0.10% 4.03% 23.37%
Frontier Mkts 480.18 0.12% 2.31% 2.81%
Israel 211.00 -0.56% -2.30% 6.60%
Egypt 626.70 0.00% 10.37% 42.30%
South Africa 569.74 1.84% 4.56% 12.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels