World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3323.16 -5.08 -0.15% 17:31
Australia 4367.49 -4.57 -0.10% 16:15
Nikkei 225 9595.57 41.57 0.44% 15:28
TOPIX 829.35 3.95 0.48% 15:00
TSE 2nd Sec 2361.21 32.06 1.38% 15:00
JASDAQ 50.75 0.34 0.67% 15:11
Korea 2007.80 -20.85 -1.03% 18:05
Taiwan 7937.30 -64.38 -0.80% 13:46
Taiwan OTC 117.28 -0.65 -0.55% 13:46
Shanghai 2409.55 5.97 0.25% 15:15
Shanghai A 2524.11 6.24 0.25% 15:15
Shanghai B 238.75 0.73 0.31% 15:15
Shenzhen A 1002.90 4.76 0.48% 15:00
Shenzhen B 650.80 3.86 0.60% 15:00
SHSZ 300 2606.26 8.78 0.34% 15:01
Shenzhen comp 9918.94 56.41 0.57% 15:00
Hong Kong 21381.00 -168.29 -0.78% 16:01
HK CN Ent 11714.30 -109.31 -0.92% 16:01
HK Aff Crp 4192.50 -55.04 -1.30% 16:01
Singapore 2968.34 -27.25 -0.91% 17:10
FTSE ST China 257.36 -3.28 -1.26% 16:40
Vietnam 423.89 5.48 1.31% 11:02
Thailand 1140.07 2.25 0.20% 17:01
Philippines 4893.48 -40.81 -0.83% 16:30
Malaysia 1556.66 -3.86 -0.25% 02/23
Indonesia 3958.81 -36.21 -0.91% 16:00
India 18078.50 -66.75 -0.37% 18:00
Pakistan 8714.55 -60.85 -0.69% 17:05
  European Market Indices
Index Quote Change Change% Local
Russia 1642.01 -13.34 -0.81% 02/22
London 5937.89 21.34 0.36% 02/23
Paris 3447.31 -0.06 -0.00% 02/23
Frankfurt 6809.46 -34.41 -0.50% 02/23
Turkey 59666.60 -1189.81 -1.96% 02/23
Hungary 19063.70 8.02 0.04% 02/23
Austria 2177.18 -5.78 -0.26% 17:33
Poland 41258.10 -411.27 -0.99% 02/23
Czech 994.60 -19.50 -1.92% 02/23
Sweden 1096.17 0.11 0.01% 02/23
Finland 6157.74 -40.87 -0.66% 18:30
Norway 390.91 -2.30 -0.58% 02/23
Greece 746.53 -5.43 -0.72% 17:19
Italy 17339.00 -244.69 -1.39% 02/23
Belgium 2253.15 -5.82 -0.26% 02/23
Luxembourg 1221.27 -10.26 -0.83% 02/23
Netherlands 326.22 -0.55 -0.17% 02/23
Iceland 614.44 0.38 0.06% 02/23
Denmark 452.97 1.71 0.38% 16:59
Switzerland 6200.97 8.55 0.14% 02/23
Spain 858.03 -12.77 -1.47% 02/23
Portugal 2169.36 -36.35 -1.65% 02/23
Ireland 3170.70 3.86 0.12% 02/23
Israel 1097.61 -20.37 -1.82% 02/23
Egypt 511.66 10.85 2.17% 02/23
S. Africa 30402.60 113.74 0.38% 02/23
Jordan 1954.43 2.33 0.12% 02/23
UAE Dubai 1632.27 23.35 1.45% 02/23
Abu Dhabi 2539.20 4.29 0.17% 02/23
  American Market Indices
Index Quote Change Change% Local
United States 12984.70 46.02 0.36% 02/23
NASDAQ 2956.98 23.81 0.81% 02/23
Rus 2000 829.23 12.73 1.56% 16:51
S&P 500 1363.46 5.80 0.43% 02/23
Gold & Silver 202.36 1.08 0.54% 02/23
PreMetals 412.85 1.36 0.33% 02/23
Gold GOX 232.92 0.80 0.34% 02/23
Gold Bugs 549.26 3.48 0.64% 02/23
AMEX Energy 759.93 4.05 0.54% 02/23
NYSE Energy 13584.20 100.02 0.74% 16:38
Oil Services 260.81 1.64 0.63% 02/23
AMEX Oil 1339.40 12.48 0.94% 17:59
PHLX Semi. 424.67 0.61 0.14% 02/23
NASDAQ Fin. 2140.16 29.87 1.42% 02/23
NYSE Finance 4615.60 39.84 0.87% 17:12
NBI 1238.25 24.64 2.03% 02/23
AMEX BioTec 1349.17 28.64 2.17% 02/23
PHLX Drug 201.48 1.10 0.55% 02/23
Canada 12731.30 30.02 0.24% 02/23
Brazil 65819.60 -273.16 -0.41% 02/23
Mexico 38027.80 115.29 0.30% 15:07
Argentina 2818.09 -20.53 -0.72% 02/23
Chile 4494.72 -24.72 -0.55% 02/23
Peru 22835.80 -35.03 -0.15% 02/23
Colombia 14922.00 355.90 2.44% 02/23
Venezuela 136561.00 467.77 0.34% 02/23
Bermuda 1041.17 -5.07 -0.48% 02/22
Jamaica 92317.00 -535.69 -0.58% 02/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 704.00 -2.00 -0.28% 02/22
Baltic Capesize 1460.00 8.00 0.55% 02/22
Baltic Panamax 871.00 -29.00 -3.22% 02/22
VIX 16.80 -1.39 -7.64% 16:14
VXD 15.49 -1.13 -6.80% 16:29
VXN 18.41 -1.31 -6.64% 16:14
Russ China 2029.41 10.97 0.54% 02/22
Euro 50 2508.08 -10.92 -0.43% 02/23
Tran Avg 5161.65 36.48 0.71% 02/23
Airlines 37.54 -0.51 -1.34% 02/23
Paper 119.62 -0.26 -0.22% 02/23
Util Avg 450.75 -1.59 -0.35% 02/23
Comp. Tech 1109.47 4.36 0.39% 02/23
Disk Drives 126.91 1.44 1.15% 02/23
Hardware 397.82 1.93 0.49% 02/23
Internet 313.69 1.15 0.37% 02/23
World Luxury 121.97 0.44 0.36% 02/23
ISE Water 93.23 1.07 1.16% 16:20
US Water 851.08 13.74 1.64% 16:06
Cleantech 1043.01 -9.91 -0.94% 16:29
Progressive Ener. 248.29 0.94 0.38% 16:29
WH Clean Energy 61.55 -1.13 -1.80% 16:29
Bioenergy 186.46 1.86 1.01% 16:04
Ardour Global 1026.89 -16.21 -1.55% 16:07
ET50 123.14 -1.04 -0.84% 21:09
30Y T-Bond Yld 31.24 -0.25 -0.79% 15:00
10Y T-Bond Yld 19.84 -0.21 -1.05% 15:00
5Y T-Bond Yld 8.80 0.20 2.33% 15:00
3M T-Bill Dscnt 0.85 0.05 6.25% 02/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.42 0.53 0.62% 16:02
ISE Sindex 145.18 0.56 0.39% 16:20
US Gambling 598.99 2.16 0.36% 16:06
S-Net Gaming 4194.52 10.38 0.25% 16:20
Banks 45.10 0.49 1.10% 02/23
Insurance 4476.58 30.55 0.69% 02/23
Broker Dealer 99.59 2.02 2.07% 02/23
EPRA/NA. AU 599.00 -1.11 -0.18% 02/23
EPRA/NA. JP 1589.08 28.70 1.84% 02/23
TSE REIT 914.08 15.61 1.74% 02/23
HK Property 28223.14 -265.33 -0.93% 02/23
Sing. REIT 1009.60 6.16 0.61% 02/22
Asia REIT 143.38 0.30 0.21% 02/23
EPRA UK 1076.74 -0.81 -0.08% 02/23
EPRA ex UK 1720.48 -7.57 -0.44% 02/23
EPRA EU 1668.76 2.07 0.12% 02/23
REITs 245.86 3.31 1.36% 02/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 323.40 0.54 0.17% 02/23
CRB Agri 5806.19 -27.14 -0.47% 02/23
CRB Metals 2404.98 0.66 0.03% 02/23
CRB Wildcatters 2737.92 33.59 1.24% 02/23
S&P GSCI ENGY 425.25 2.01 0.47% 02/23
S&P GSCI 517.20 3.39 0.66% 02/23
S&P GSCI Agri 67.41 -0.10 -0.15% 02/23
GSCI livestock 224.64 -2.16 -0.95% 02/23
GSCI Prec Metal 266.52 3.36 1.28% 02/23
GSCI Ind Metal 251.14 -1.01 -0.40% 02/23
GSCI Energy 324.79 3.19 0.99% 02/23
Natural Gas 684.67 8.78 1.30% 02/23
Agribusiness 545.69 -2.42 -0.44% 02/23
Rogers Comm 3918.42 15.64 0.40% 17:55
Rogers Energy 888.87 8.40 0.95% 02/23
Rogers Metals 2774.11 9.44 0.34% 02/23
Rogers Agri. 1157.94 -3.62 -0.31% 02/23
US Mining 186.78 1.42 0.77% 02/23
Basic Material 328.76 0.88 0.27% 23:02
Gold 3705.49 33.11 0.90% 02/23
HSBC Global Mining 625.69 0.25 0.04% 02/22
World/Energy 260.42 1.53 0.59% 02/23
World/Materials 248.81 0.87 0.35% 02/23
US Dollar 78.66 0.03 0.04% 22:58
Euro Index 133.71 1.24 0.94% 02/23
GB Pound 157.45 0.76 0.49% 02/23
Japanese Yen 125.09 0.47 0.38% 02/23
Aus. Dollar 106.77 0.34 0.32% 02/23
Swiss Franc 110.94 1.08 0.98% 02/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1779.90 3.10 0.17% 08:20
Silver 34.73 0.37 1.08% 08:20
Platinum 1733.00 3.00 0.17% 08:20
Palladium 722.00 -4.00 -0.56% 08:20
Copper 3.8019 -0.00 -0.02% 14:01
Nickel 9.0359 0.00 0.00% 14:00
Aluminum 1.0089 0.00 0.00% 14:00
Zinc 0.9239 -0.00 -0.05% 14:01
Lead 0.9672 -0.00 -0.09% 14:01
Uranium 52.00 0.00 0.00% 02/20
Gold Futr 1781.900 10.600 0.60% 16:38
Silver Futr 35.440 1.112 3.24% 16:38
Copper Futr 382.350 -1.900 -0.49% 16:39
Nat Gas Futr 2.610 -0.033 -1.25% 16:36
Brent Crude Fut 124.130 1.230 1.00% 16:37
WTI Crude Futr 108.550 2.270 2.14% 16:38
Heating oil futr 329.500 2.260 0.69% 16:37
Corn Future 642.500 1.250 0.19% 14:15
Wheat Future 641.000 -4.750 -0.74% 14:15
Cocoa Future 2344.000 -94.000 -3.86% 14:00
Soybean Futr 1283.500 4.750 0.37% 14:15
Soybean Oil Fut 54.590 -0.020 -0.04% 14:15
Coffee C Futr 202.050 0.200 0.10% 14:00
Sugar #11 24.860 0.150 0.61% 14:00
Cotton #2 Fut 89.230 -1.300 -1.44% 14:32
Live Cattle Fut 129.850 -1.300 -0.99% 16:38
lean Hogs Fut 89.950 -0.375 -0.42% 16:32
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3374 0.0124 0.94% 16:53
GBP-USD 1.5743 0.0074 0.47% 16:55
USD-CHF 0.9015 -0.0086 -0.94% 16:55
USD-SEK 6.6175 -0.0433 -0.65% 16:55
USD-RUB 29.5989 -0.0864 -0.29% 02/23
USD-HUF 216.1030 -2.1610 -0.99% 16:56
USD-TRY 1.7600 0.0008 0.05% 16:56
USD-ZAR 7.6634 -0.0730 -0.94% 16:55
USD-ILS 3.7483 -0.0117 -0.31% 02/23
USD-JPY 79.9980 -0.2955 -0.37% 16:49
USD-CNY 6.2985 0.0025 0.04% 02/23
USD-HKD 7.7558 0.0014 0.02% 16:48
USD-TWD 29.5805 0.0240 0.08% 02/23
USD-KRW 1129.00 3.00 0.27% 02/23
USD-THB 30.2750 -0.2800 -0.92% 16:50
USD-SGD 1.2544 -0.0039 -0.31% 16:49
USD-PHP 42.7365 0.0615 0.14% 02/23
USD-MYR 3.0125 -0.0158 -0.52% 02/23
USD-IDR 9045.00 -6.88 -0.08% 02/23
USD-INR 49.1988 -0.0333 -0.07% 02/23
AUD-USD 1.0719 0.0081 0.76% 16:48
NZD-USD 0.8361 0.0068 0.82% 16:48
USD-CAD 0.9972 -0.0026 -0.26% 16:48
USD-BRL 1.7137 0.0077 0.45% 02/23
USD-MXN 12.8272 -0.0175 -0.14% 16:48
USD-ARS 4.3545 0.0010 0.02% 02/23
USD-CLP 480.7680 -2.4825 -0.51% 02/23
  MSCI Index  2012/02/23
MSCI Value Daily MTD YTD
World 1294.34 0.42% 4.31% 9.45%
Zhong Hua 332.27 -0.83% 5.37% 16.32%
Gold. Drgn 140.41 -0.88% 4.92% 15.39%
Far East 2501.11 0.38% 4.94% 10.90%
Pacific 2101.74 0.38% 3.88% 10.59%
Asia Pacific 127.65 -0.12% 3.85% 12.11%
Europe 1384.62 0.39% 5.47% 10.28%
BRIC 320.87 -0.43% 4.98% 19.80%
EM 1059.26 -0.50% 3.91% 15.59%
EM Asia 434.50 -0.93% 3.81% 14.74%
EM East Eur 216.42 0.20% 3.67% 18.87%
EM Lat Am 4236.25 -0.10% 4.56% 17.60%
EM EMEA 351.42 0.41% 3.40% 15.82%
China 61.53 -0.90% 5.09% 16.46%
India 444.53 -0.26% 6.01% 28.11%
Russia 880.36 0.39% 4.08% 19.49%
Brazil 3405.66 -0.30% 4.78% 20.48%
Taiwan 271.32 -1.01% 3.83% 13.17%
Korea 401.32 -1.56% 2.01% 12.34%
Thailand 379.78 0.82% 9.11% 18.11%
Malaysia 471.24 -0.01% 2.69% 7.18%
Indonesia 875.31 -1.34% -2.72% 1.05%
Turkey 488.02 -2.34% 4.13% 23.49%
Frontier Mkts 479.61 0.32% 2.19% 2.68%
Israel 212.20 -0.92% -1.74% 7.20%
Egypt 626.70 2.40% 10.37% 42.30%
South Africa 559.44 1.07% 2.67% 10.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels