World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3328.23 -9.09 -0.27% 17:31
Australia 4372.06 3.82 0.09% 16:15
Nikkei 225 9554.00 90.98 0.96% 15:28
TOPIX 825.40 9.11 1.12% 15:00
TSE 2nd Sec 2329.15 20.59 0.89% 15:00
JASDAQ 50.41 0.63 1.27% 15:11
Korea 2028.65 4.41 0.22% 18:05
Taiwan 8001.68 80.18 1.01% 13:46
Taiwan OTC 117.93 1.45 1.24% 13:46
Shanghai 2403.59 22.16 0.93% 15:15
Shanghai A 2517.87 23.17 0.93% 15:15
Shanghai B 238.02 3.05 1.30% 15:15
Shenzhen A 998.14 21.16 2.17% 15:00
Shenzhen B 646.95 15.50 2.45% 15:00
SHSZ 300 2597.48 35.02 1.37% 15:01
Shenzhen comp 9862.54 166.67 1.72% 15:00
Hong Kong 21549.30 70.56 0.33% 16:01
HK CN Ent 11823.60 133.91 1.15% 16:01
HK Aff Crp 4247.54 40.88 0.97% 16:01
Singapore 2995.59 -29.48 -0.97% 17:10
FTSE ST China 261.90 -8.29 -3.07% 16:40
Vietnam 418.41 7.50 1.83% 11:02
Thailand 1137.82 -2.57 -0.23% 17:02
Philippines 4934.29 33.35 0.68% 16:30
Malaysia 1560.52 -3.26 -0.21% 02/22
Indonesia 3995.02 -7.93 -0.20% 16:00
India 18145.20 -283.36 -1.54% 18:00
Pakistan 8775.40 34.31 0.39% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1642.01 -13.34 -0.81% 02/22
London 5916.55 -11.65 -0.20% 02/22
Paris 3447.37 -17.87 -0.52% 02/22
Frankfurt 6843.87 -64.31 -0.93% 02/22
Turkey 60856.40 -396.40 -0.65% 02/22
Hungary 19055.70 -136.92 -0.71% 02/22
Austria 2182.96 -31.52 -1.42% 17:35
Poland 41669.40 -400.66 -0.95% 02/22
Czech 1014.10 -1.90 -0.19% 02/22
Sweden 1096.06 -10.36 -0.94% 02/22
Finland 6198.61 -56.93 -0.91% 18:30
Norway 393.21 1.06 0.27% 02/22
Greece 751.96 -45.17 -5.67% 17:19
Italy 17583.70 -127.81 -0.72% 02/22
Belgium 2258.97 -28.11 -1.23% 02/22
Luxembourg 1231.53 -20.46 -1.63% 02/22
Netherlands 326.77 -3.74 -1.13% 02/22
Iceland 614.06 0.66 0.11% 02/22
Denmark 451.26 -2.64 -0.58% 17:00
Switzerland 6192.42 -45.40 -0.73% 02/22
Spain 870.80 -11.75 -1.33% 02/22
Portugal 2205.71 1.75 0.08% 02/22
Ireland 3166.84 -16.88 -0.53% 02/22
Israel 1117.98 -2.21 -0.20% 02/22
Egypt 500.81 -1.57 -0.31% 02/22
S. Africa 30288.90 -149.45 -0.49% 02/22
Jordan 1952.10 0.70 0.04% 02/22
UAE Dubai 1608.92 12.66 0.79% 02/22
Abu Dhabi 2534.91 7.87 0.31% 02/22
  American Market Indices
Index Quote Change Change% Local
United States 12938.70 -27.02 -0.21% 02/22
NASDAQ 2933.17 -15.40 -0.52% 02/22
Rus 2000 816.50 -6.72 -0.82% 16:49
S&P 500 1357.66 -4.55 -0.33% 02/22
Gold & Silver 201.28 3.08 1.55% 02/22
PreMetals 411.49 5.71 1.41% 02/22
Gold GOX 232.12 3.45 1.51% 02/22
Gold Bugs 545.80 9.00 1.68% 02/22
AMEX Energy 755.88 1.63 0.22% 02/22
NYSE Energy 13484.18 51.55 0.38% 16:38
Oil Services 259.17 4.31 1.69% 02/22
AMEX Oil 1326.91 -1.07 -0.08% 17:59
PHLX Semi. 424.06 -1.94 -0.46% 02/22
NASDAQ Fin. 2110.29 -33.20 -1.55% 02/22
NYSE Finance 4575.76 -48.96 -1.06% 17:06
NBI 1213.61 0.88 0.07% 02/22
AMEX BioTec 1320.50 -5.03 -0.38% 02/22
PHLX Drug 200.38 -0.25 -0.12% 02/22
Canada 12701.30 77.90 0.62% 02/22
Brazil 66092.80 -110.73 -0.17% 02/22
Mexico 37912.60 53.07 0.14% 15:09
Argentina 2838.62 39.79 1.42% 02/22
Chile 4519.44 -5.89 -0.13% 02/22
Peru 22870.90 -2.52 -0.01% 02/22
Colombia 14566.00 -4.87 -0.03% 02/22
Venezuela 136093.00 193.36 0.14% 02/22
Bermuda 1046.24 0.00 0.00% 02/21
Jamaica 92852.60 -167.07 -0.18% 02/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 706.00 -9.00 -1.26% 02/21
Baltic Capesize 1452.00 -4.00 -0.27% 02/21
Baltic Panamax 900.00 -31.00 -3.33% 02/21
VIX 18.19 0.00 0.00% 16:14
VXD 16.62 -0.14 -0.84% 16:29
VXN 19.72 -0.20 -1.00% 16:14
Russ China 2018.43 -0.68 -0.03% 02/21
Euro 50 2519.00 -22.60 -0.89% 02/22
Tran Avg 5125.17 -38.01 -0.74% 02/22
Airlines 38.05 -0.61 -1.58% 02/22
Paper 119.88 -0.87 -0.72% 02/22
Util Avg 452.34 0.06 0.01% 02/22
Comp. Tech 1105.11 -7.19 -0.65% 02/22
Disk Drives 125.44 -1.92 -1.51% 02/22
Hardware 395.94 -7.36 -1.82% 02/22
Internet 312.53 -2.18 -0.69% 02/22
World Luxury 121.53 -0.68 -0.55% 02/22
ISE Water 92.16 -0.38 -0.41% 16:20
US Water 837.34 2.01 0.24% 16:06
Cleantech 1052.92 -2.05 -0.19% 16:28
Progressive Ener. 247.36 -1.04 -0.42% 16:29
WH Clean Energy 62.67 -0.83 -1.30% 16:29
Bioenergy 184.60 -2.46 -1.32% 16:04
Ardour Global 1043.10 -9.63 -0.91% 16:05
ET50 124.17 0.05 0.04% 21:09
30Y T-Bond Yld 31.49 -0.42 -1.32% 15:00
10Y T-Bond Yld 20.05 -0.40 -1.96% 15:00
5Y T-Bond Yld 8.60 -0.41 -4.55% 15:00
3M T-Bill Dscnt 0.80 0.10 14.29% 02/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.89 -0.41 -0.48% 16:02
ISE Sindex 144.62 -1.33 -0.91% 16:20
US Gambling 596.83 -5.12 -0.85% 16:06
S-Net Gaming 4183.90 -38.23 -0.91% 16:20
Banks 44.61 -0.93 -2.04% 02/22
Insurance 4446.03 -73.52 -1.63% 02/22
Broker Dealer 97.57 -0.90 -0.91% 02/22
EPRA/NA. AU 600.11 -9.72 -1.59% 02/22
EPRA/NA. JP 1560.38 7.27 0.47% 02/22
TSE REIT 898.47 -5.61 -0.62% 02/22
HK Property 28488.47 91.23 0.32% 02/22
Sing. REIT 1003.44 0.92 0.09% 02/21
Asia REIT 143.08 -0.51 -0.36% 02/22
EPRA UK 1077.55 -7.88 -0.73% 02/22
EPRA ex UK 1728.05 -17.29 -0.99% 02/22
EPRA EU 1666.69 -22.89 -1.35% 02/22
REITs 242.55 -2.05 -0.84% 02/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 322.86 0.41 0.13% 02/22
CRB Agri 5830.97 -15.93 -0.27% 02/22
CRB Metals 2400.60 -14.55 -0.60% 02/22
CRB Wildcatters 2704.69 -31.89 -1.17% 02/22
S&P GSCI ENGY 423.73 1.92 0.46% 02/22
S&P GSCI 514.42 2.32 0.45% 02/22
S&P GSCI Agri 67.54 0.37 0.55% 02/22
GSCI livestock 226.71 0.43 0.19% 02/22
GSCI Prec Metal 263.57 1.44 0.55% 02/22
GSCI Ind Metal 252.22 1.15 0.46% 02/22
GSCI Energy 321.99 1.45 0.45% 02/22
Natural Gas 675.88 -3.60 -0.53% 02/22
Agribusiness 548.11 -2.64 -0.47% 02/22
Rogers Comm 3902.78 16.46 0.42% 17:55
Rogers Energy 880.47 3.93 0.45% 02/22
Rogers Metals 2764.67 19.60 0.71% 02/22
Rogers Agri. 1161.56 2.50 0.22% 02/22
US Mining 185.36 0.21 0.11% 02/22
Basic Material 326.44 -0.41 -0.13% 23:00
Gold 3672.38 57.25 1.58% 02/22
HSBC Global Mining 625.44 5.01 0.81% 02/21
World/Energy 258.89 0.39 0.15% 02/22
World/Materials 247.94 -0.54 -0.22% 02/22
US Dollar 79.16 -0.07 -0.09% 22:58
Euro Index 132.47 0.10 0.08% 02/22
GB Pound 156.69 -1.11 -0.70% 02/22
Japanese Yen 124.62 -0.87 -0.69% 02/22
Aus. Dollar 106.43 -0.29 -0.27% 02/22
Swiss Franc 109.86 0.23 0.21% 02/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1756.20 -5.10 -0.29% 08:15
Silver 34.13 -0.32 -0.93% 08:15
Platinum 1702.00 9.00 0.53% 08:15
Palladium 717.00 3.00 0.42% 08:15
Copper 3.8265 -0.00 -0.01% 14:01
Nickel 9.1522 0.00 0.00% 14:00
Aluminum 1.0107 -0.00 -0.01% 14:01
Zinc 0.9257 0.00 0.00% 14:01
Lead 0.9568 -0.00 -0.02% 14:00
Uranium 52.00 0.00 0.00% 02/20
Gold Futr 1778.900 20.400 1.16% 16:33
Silver Futr 34.400 -0.100 -0.29% 16:32
Copper Futr 384.200 -0.250 -0.07% 16:34
Nat Gas Futr 2.665 0.039 1.49% 16:34
Brent Crude Fut 122.610 0.950 0.78% 16:35
WTI Crude Futr 105.970 -0.280 -0.26% 16:33
Heating oil futr 326.850 2.920 0.90% 16:35
Corn Future 641.250 7.750 1.22% 14:15
Wheat Future 645.750 9.000 1.41% 14:15
Cocoa Future 2438.000 14.000 0.58% 14:00
Soybean Futr 1278.750 1.750 0.14% 14:15
Soybean Oil Fut 54.610 0.160 0.29% 14:15
Coffee C Futr 201.850 -4.200 -2.04% 14:00
Sugar #11 24.710 0.240 0.98% 14:00
Cotton #2 Fut 90.530 -2.440 -2.62% 14:42
Live Cattle Fut 130.950 -0.175 -0.13% 16:35
lean Hogs Fut 90.075 0.250 0.28% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3247 0.0013 0.10% 16:49
GBP-USD 1.5665 -0.0114 -0.72% 16:48
USD-CHF 0.9104 -0.0020 -0.22% 16:48
USD-SEK 6.6617 0.0047 0.07% 16:47
USD-RUB 29.6853 -0.0479 -0.16% 02/22
USD-HUF 218.2770 1.7402 0.80% 16:48
USD-TRY 1.7595 0.0072 0.41% 16:48
USD-ZAR 7.7388 -0.0005 -0.01% 16:47
USD-ILS 3.7600 0.0240 0.64% 02/22
USD-JPY 80.2538 0.5135 0.64% 16:48
USD-CNY 6.2961 -0.0008 -0.01% 02/22
USD-HKD 7.7545 0.0007 0.01% 16:48
USD-TWD 29.5565 0.0115 0.04% 02/22
USD-KRW 1126.00 3.30 0.29% 02/22
USD-THB 30.5550 -0.1750 -0.57% 16:48
USD-SGD 1.2582 0.0008 0.06% 16:47
USD-PHP 42.6750 0.0675 0.16% 02/22
USD-MYR 3.0283 0.0078 0.26% 02/22
USD-IDR 9051.88 1.50 0.02% 02/22
USD-INR 49.2320 -0.0749 -0.15% 02/22
AUD-USD 1.0635 -0.0028 -0.26% 16:48
NZD-USD 0.8291 -0.0049 -0.58% 16:47
USD-CAD 0.9999 0.0030 0.31% 16:48
USD-BRL 1.7061 -0.0079 -0.46% 02/22
USD-MXN 12.8480 0.0551 0.43% 16:48
USD-ARS 4.3535 -0.0005 -0.01% 02/22
USD-CLP 483.2500 1.7500 0.36% 02/22
  MSCI Index  2012/02/22
MSCI Value Daily MTD YTD
World 1288.98 -0.44% 3.87% 9.00%
Zhong Hua 335.03 0.78% 6.25% 17.29%
Gold. Drgn 141.66 0.83% 5.85% 16.41%
Far East 2491.65 0.17% 4.55% 10.48%
Pacific 2093.86 -0.01% 3.49% 10.17%
Asia Pacific 127.80 0.10% 3.98% 12.25%
Europe 1379.25 -1.02% 5.06% 9.85%
BRIC 322.25 0.13% 5.43% 20.32%
EM 1064.56 0.01% 4.43% 16.17%
EM Asia 438.56 0.27% 4.78% 15.81%
EM East Eur 215.98 -1.16% 3.46% 18.63%
EM Lat Am 4240.61 0.05% 4.67% 17.72%
EM EMEA 349.99 -0.89% 2.98% 15.35%
China 62.08 1.20% 6.04% 17.52%
India 445.68 -1.87% 6.29% 28.44%
Russia 876.93 -1.08% 3.67% 19.02%
Brazil 3415.82 0.31% 5.09% 20.84%
Taiwan 274.10 0.94% 4.89% 14.33%
Korea 407.69 -0.02% 3.63% 14.13%
Thailand 376.69 0.26% 8.22% 17.15%
Malaysia 471.30 -0.54% 2.71% 7.19%
Indonesia 887.15 -0.47% -1.40% 2.42%
Turkey 499.71 -1.43% 6.63% 26.45%
Frontier Mkts 478.08 0.19% 1.87% 2.36%
Israel 214.17 -0.31% -0.83% 8.20%
Egypt 612.03 -0.17% 7.79% 38.97%
South Africa 553.53 -0.54% 1.59% 9.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels