World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3315.57 26.57 0.81% 17:31
Australia 4332.82 59.56 1.39% 16:15
Nikkei 225 9485.09 100.92 1.08% 02/20
TOPIX 819.03 8.58 1.06% 02/20
TSE 2nd Sec 2304.11 7.95 0.35% 02/20
JASDAQ 49.43 -0.31 -0.62% 02/20
Korea 2024.90 1.43 0.07% 18:05
Taiwan 7954.82 60.46 0.77% 13:46
Taiwan OTC 116.16 2.08 1.82% 13:46
Shanghai 2363.60 6.42 0.27% 02/20
Shanghai A 2476.02 6.72 0.27% 15:15
Shanghai B 233.31 0.60 0.26% 15:15
Shenzhen A 965.72 2.31 0.24% 15:00
Shenzhen B 630.49 7.04 1.13% 15:00
SHSZ 300 2540.71 3.62 0.14% 15:01
Shenzhen comp 9616.65 1.31 0.01% 15:00
Hong Kong 21424.79 66.83 0.31% 16:01
HK CN Ent 11669.51 42.00 0.36% 16:01
HK Aff Crp 4213.48 11.94 0.28% 16:01
Singapore 3021.19 20.60 0.69% 17:10
FTSE ST China 269.24 1.30 0.49% 17:10
Vietnam 413.98 10.68 2.65% 11:02
Thailand 1135.92 5.99 0.53% 17:01
Philippines 4943.84 63.13 1.29% 16:30
Malaysia 1560.57 3.42 0.22% 17:05
Indonesia 3980.25 3.71 0.09% 16:00
India 18289.35 135.36 0.75% 15:58
Pakistan 8716.49 20.04 0.23% 17:40
  European Market Indices
Index Quote Change Change% Local
Russia 1674.27 17.67 1.07% 02/20
London 5945.25 40.18 0.68% 02/20
Paris 3472.54 32.92 0.96% 02/20
Frankfurt 6948.25 100.22 1.46% 02/20
Turkey 61449.10 337.77 0.55% 02/20
Hungary 19354.80 207.21 1.08% 02/20
Austria 2240.98 34.98 1.59% 17:33
Poland 42047.40 -114.04 -0.27% 02/20
Czech 1018.20 2.80 0.28% 02/20
Sweden 1111.96 12.42 1.13% 02/20
Finland 6291.35 117.27 1.90% 18:30
Norway 393.10 5.53 1.43% 02/20
Greece 825.75 1.49 0.18% 17:19
Italy 17715.10 181.82 1.04% 02/20
Belgium 2304.33 23.53 1.03% 02/20
Luxembourg 1252.02 18.11 1.47% 02/20
Netherlands 332.58 4.65 1.42% 02/20
Iceland 613.88 -2.73 -0.44% 02/20
Denmark 457.14 6.33 1.40% 16:59
Switzerland 6242.99 5.30 0.08% 02/20
Spain 887.04 16.05 1.84% 02/20
Portugal 2218.22 9.17 0.42% 02/20
Ireland 3207.26 31.40 0.99% 02/20
Israel 1116.78 5.31 0.48% 02/20
Egypt 512.78 3.44 0.68% 02/20
S. Africa 30393.90 20.79 0.07% 02/20
Jordan 1953.99 -2.69 -0.14% 02/20
UAE Dubai 1568.94 -2.15 -0.14% 02/20
Abu Dhabi 2504.17 15.10 0.61% 02/20
  American Market Indices
Index Quote Change Change% Local
United States 12949.90 45.79 0.35% 02/17
NASDAQ 2951.78 -8.07 -0.27% 02/17
Rus 2000 828.68 0.00 0.00% 08:58
S&P 500 1361.23 3.19 0.23% 02/17
Gold & Silver 192.82 -2.91 -1.49% 02/17
PreMetals 395.95 6.27 1.56% 02/17
Gold GOX 223.18 2.96 1.31% 16:49
Gold Bugs 520.75 6.52 1.24% 17:59
AMEX Energy 748.73 2.15 0.29% 16:15
NYSE Energy 13404.82 44.88 0.34% 17:59
Oil Services 254.07 3.30 1.32% 02/17
AMEX Oil 1324.19 3.65 0.28% 02/17
PHLX Semi. 432.04 -3.84 -0.88% 02/17
NASDAQ Fin. 2152.29 6.48 0.30% 02/17
NYSE Finance 4629.22 24.48 0.53% 02/17
NBI 1235.62 -26.78 -2.12% 02/17
AMEX BioTec 1356.85 34.52 2.48% 17:59
PHLX Drug 201.81 0.86 0.43% 17:30
Canada 12458.30 -27.29 -0.22% 02/17
Brazil 66203.50 61.80 0.09% 02/17
Mexico 38296.70 381.98 1.01% 15:07
Argentina 2798.83 31.17 1.13% 02/17
Chile 4540.95 -4.95 -0.11% 02/20
Peru 22604.60 147.82 0.66% 02/20
Colombia 14646.80 73.04 0.50% 02/20
Venezuela 135900.00 0.00 0.00% 02/17
Bermuda 1044.51 4.74 0.46% 02/17
Jamaica 93019.70 23.96 0.03% 02/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 717.00 6.00 0.83% 02/17
Baltic Capesize 1461.00 3.00 0.20% 02/17
Baltic Panamax 949.00 25.00 2.57% 02/17
VIX 17.78 1.44 7.49% 16:14
VXD 16.22 1.37 7.79% 16:29
VXN 19.76 1.13 5.41% 16:14
Russ China 2023.38 15.14 0.75% 17:59
Euro 50 2550.28 29.97 1.19% 17:50
Tran Avg 5239.52 -23.58 -0.45% 02/17
Airlines 40.89 -0.00 -0.00% 02/17
Paper 121.12 -0.64 -0.53% 02/17
Util Avg 452.60 -0.04 -0.01% 02/17
Comp. Tech 1105.24 -1.21 -0.11% 02/17
Disk Drives 128.00 -0.84 -0.65% 02/17
Hardware 401.79 -2.67 -0.66% 02/17
Internet 316.01 -1.22 -0.38% 02/17
World Luxury 122.37 0.29 0.23% 02/20
ISE Water 92.85 0.02 0.02% 17:03
US Water 840.16 6.46 0.76% 17:15
Cleantech 1051.39 6.37 0.61% 16:36
Progressive Ener. 247.66 1.64 0.67% 02/17
WH Clean Energy 63.29 1.09 1.75% 17:59
Bioenergy 186.69 1.41 0.75% 16:04
Ardour Global 1049.82 6.02 0.58% 16:03
ET50 124.26 0.67 0.54% 21:10
30Y T-Bond Yld 31.61 0.12 0.38% 15:00
10Y T-Bond Yld 20.10 0.17 0.85% 15:00
5Y T-Bond Yld 8.65 0.01 0.12% 15:00
3M T-Bill Dscnt 0.75 -0.20 -21.05% 02/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.35 0.05 0.06% 17:15
ISE Sindex 147.11 0.70 0.48% 17:03
US Gambling 594.90 1.16 0.19% 02/17
S-Net Gaming 4216.48 26.84 0.64% 12:11
Banks 45.59 0.44 0.97% 02/17
Insurance 4518.29 2.65 0.06% 02/17
Broker Dealer 98.26 0.47 0.48% 02/17
EPRA/NA. AU 612.33 7.94 1.31% 18:15
EPRA/NA. JP 1583.69 26.72 1.72% 15:45
TSE REIT 902.92 12.07 1.35% 15:00
HK Property 28354.12 25.91 0.09% 16:01
Sing. REIT 987.54 6.78 0.69% 02/17
Asia REIT 143.55 0.87 0.61% 16:30
EPRA UK 1099.92 9.28 0.85% 17:35
EPRA ex UK 1767.10 9.62 0.55% 18:10
EPRA EU 1713.35 21.83 1.29% 18:10
REITs 247.81 -0.08 -0.03% 02/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.39 0.00 0.00% 13:09
CRB Agri 5761.24 40.35 0.71% 17:14
CRB Metals 2367.69 6.57 0.28% 17:14
CRB Wildcatters 2695.57 23.58 0.88% 17:14
S&P GSCI ENGY 415.56 1.18 0.29% 02/17
S&P GSCI 503.76 1.49 0.30% 15:50
S&P GSCI Agri 67.40 0.48 0.72% 02/17
GSCI livestock 226.35 1.55 0.69% 02/17
GSCI Prec Metal 256.13 0.49 0.19% 02/17
GSCI Ind Metal 241.91 2.00 0.82% 02/17
GSCI Energy 314.47 1.00 0.32% 02/17
Natural Gas 682.58 7.35 1.09% 02/17
Agribusiness 548.84 1.78 0.32% 02/20
Rogers Comm 3828.63 12.17 0.32% 02/17
Rogers Energy 860.18 4.13 0.48% 02/17
Rogers Metals 2655.85 -13.01 -0.49% 02/17
Rogers Agri. 1160.10 6.63 0.57% 02/17
US Mining 181.24 2.77 1.51% 17:15
Basic Material 326.18 0.37 0.11% 23:00
Gold 3541.80 23.91 0.68% 16:45
HSBC Global Mining 612.99 0.37 0.06% 02/17
World/Energy 257.57 1.36 0.53% 12:16
World/Materials 247.43 3.82 1.57% 12:37
US Dollar 78.91 0.19 0.24% 22:58
Euro Index 131.45 0.13 0.10% 02/17
GB Pound 158.25 0.26 0.16% 02/17
Japanese Yen 125.73 -1.05 -0.83% 02/17
Aus. Dollar 107.18 -0.39 -0.36% 02/17
Swiss Franc 108.80 -0.02 -0.02% 02/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1733.20 8.30 0.48% 08:15
Silver 33.55 0.17 0.51% 08:15
Platinum 1653.00 12.00 0.73% 08:15
Palladium 699.00 9.00 1.32% 08:14
Copper 3.7476 0.00 0.01% 14:28
Nickel 9.0259 0.02 0.18% 14:30
Aluminum 0.9712 0.00 0.05% 14:32
Zinc 0.8929 0.00 0.01% 14:27
Lead 0.9274 0.00 0.20% 14:34
Uranium 52.00 0.00 0.00% 02/13
Gold Futr 1735.500 9.600 0.56% 13:14
Silver Futr 33.645 0.363 1.09% 13:03
Copper Futr 375.800 4.200 1.13% 13:14
Nat Gas Futr 2.615 -0.069 -2.57% 13:14
Brent Crude Fut 120.040 0.460 0.38% 16:22
WTI Crude Futr 104.920 1.680 1.63% 13:14
Heating oil futr 321.620 2.730 0.86% 13:14
Corn Future 645.250 5.500 0.86% 02/17
Wheat Future 647.750 12.500 1.97% 02/17
Cocoa Future 2345.000 -60.000 -2.49% 02/17
Soybean Futr 1273.750 8.750 0.69% 02/17
Soybean Oil Fut 53.800 0.370 0.69% 02/17
Coffee C Futr 202.350 1.150 0.57% 02/17
Sugar #11 23.770 0.040 0.17% 02/17
Cotton #2 Fut 92.650 -1.060 -1.13% 02/17
Live Cattle Fut 130.900 1.250 0.96% 02/17
lean Hogs Fut 90.375 0.150 0.17% 02/17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3243 0.0104 0.79% 16:47
GBP-USD 1.5852 0.0025 0.15% 16:48
USD-CHF 0.9114 -0.0086 -0.93% 16:49
USD-SEK 6.6548 -0.0727 -1.08% 16:48
USD-RUB 29.7727 -0.1650 -0.55% 02/20
USD-HUF 217.2120 -3.4408 -1.56% 16:49
USD-TRY 1.7428 -0.0117 -0.67% 16:49
USD-ZAR 7.6755 -0.0664 -0.86% 16:48
USD-ILS 3.7240 -0.0156 -0.42% 02/20
USD-JPY 79.6670 0.1125 0.14% 16:51
USD-CNY 6.3017 0.0026 0.04% 02/20
USD-HKD 7.7540 0.0000 0.00% 16:51
USD-TWD 29.5420 -0.0160 -0.05% 02/20
USD-KRW 1123.40 -2.10 -0.19% 02/20
USD-THB 30.7425 -0.0550 -0.18% 16:41
USD-SGD 1.2519 -0.0069 -0.55% 16:51
USD-PHP 42.5525 -0.1125 -0.26% 02/20
USD-MYR 3.0215 -0.0215 -0.71% 02/20
USD-IDR 9011.25 -18.75 -0.21% 02/20
USD-INR 49.2750 -0.0138 -0.03% 02/17
AUD-USD 1.0758 0.0053 0.49% 16:51
NZD-USD 0.8400 0.0077 0.93% 16:51
USD-CAD 0.9934 -0.0035 -0.35% 16:52
USD-BRL 1.7139 -0.0025 -0.15% 02/17
USD-MXN 12.6936 -0.0658 -0.52% 16:52
USD-ARS 4.3540 0.0002 0.01% 02/17
USD-CLP 482.3500 -2.1851 -0.45% 02/20
  MSCI Index  2012/02/20
MSCI Value Daily MTD YTD
World 1296.42 0.65% 4.48% 9.63%
Zhong Hua 332.37 -0.22% 5.40% 16.36%
Gold. Drgn 140.69 0.03% 5.12% 15.62%
Far East 2503.22 1.03% 5.03% 10.99%
Pacific 2103.98 1.30% 3.99% 10.71%
Asia Pacific 128.05 0.87% 4.18% 12.46%
Europe 1400.51 1.59% 6.68% 11.55%
BRIC 322.07 -0.01% 5.37% 20.25%
EM 1066.51 0.38% 4.62% 16.38%
EM Asia 437.32 0.15% 4.48% 15.48%
EM East Eur 220.41 1.10% 5.59% 21.06%
EM Lat Am 4252.58 0.35% 4.96% 18.05%
EM EMEA 355.62 1.17% 4.63% 17.21%
China 61.37 -0.36% 4.82% 16.17%
India 451.21 0.00% 7.60% 30.04%
Russia 896.45 1.12% 5.98% 21.67%
Brazil 3405.26 -0.07% 4.76% 20.47%
Taiwan 272.96 0.63% 4.46% 13.85%
Korea 407.32 0.19% 3.53% 14.02%
Thailand 373.35 0.53% 7.26% 16.11%
Malaysia 472.87 0.99% 3.05% 7.55%
Indonesia 892.54 0.18% -0.80% 3.04%
Turkey 510.92 1.38% 9.02% 29.29%
Frontier Mkts 476.73 0.74% 1.58% 2.07%
Israel 215.00 -0.42% -0.44% 8.62%
Egypt 628.18 3.52% 10.63% 42.64%
South Africa 558.90 1.11% 2.57% 10.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels