World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3324.67 9.52 0.29% 02/08
Australia 4363.67 18.77 0.43% 02/08
Nikkei 225 9015.59 98.07 1.10% 15:28
TOPIX 782.34 9.57 1.24% 15:00
TSE 2nd Sec 2254.81 14.58 0.65% 15:00
JASDAQ 49.19 0.28 0.57% 15:11
Korea 2003.73 22.14 1.12% 18:05
Taiwan 7869.91 162.47 2.11% 13:46
Taiwan OTC 113.74 2.92 2.63% 13:46
Shanghai 2347.53 55.63 2.43% 15:15
Shanghai A 2459.40 58.37 2.43% 15:15
Shanghai B 227.43 3.60 1.61% 15:15
Shenzhen A 935.18 25.18 2.77% 15:00
Shenzhen B 593.61 9.35 1.60% 15:00
SHSZ 300 2528.24 70.28 2.86% 15:01
Shenzhen comp 9557.58 290.86 3.14% 15:00
Hong Kong 21018.50 319.27 1.54% 16:01
HK CN Ent 11705.90 206.09 1.79% 16:01
HK Aff Crp 4081.86 98.14 2.46% 16:01
Singapore 2982.20 24.42 0.83% 17:10
FTSE ST China 260.89 3.70 1.44% 16:40
Vietnam 409.53 8.45 2.11% 02/08
Thailand 1116.08 14.96 1.36% 17:01
Philippines 4805.80 49.82 1.05% 16:30
Malaysia 1553.18 14.41 0.94% 17:05
Indonesia 3988.70 33.25 0.84% 16:00
India 17707.30 84.87 0.48% 17:59
Pakistan 8522.60 -5.33 -0.06% 17:11
  European Market Indices
Index Quote Change Change% Local
Russia 1644.24 0.71 0.04% 22:50
London 5875.93 -14.33 -0.24% 02/08
Paris 3410.00 -1.54 -0.05% 02/08
Frankfurt 6748.76 -5.44 -0.08% 02/08
Turkey 61178.20 632.38 1.04% 02/08
Hungary 19724.30 68.65 0.35% 02/08
Austria 2238.62 5.38 0.24% 17:35
Poland 42044.50 131.49 0.31% 02/08
Czech 1024.20 21.90 2.18% 02/08
Sweden 1074.61 0.24 0.02% 02/08
Finland 6060.93 79.99 1.34% 18:30
Norway 378.68 2.71 0.72% 02/08
Greece 809.12 6.91 0.86% 17:19
Italy 17621.50 156.61 0.90% 02/08
Belgium 2280.22 -6.04 -0.26% 02/08
Luxembourg 1265.85 18.36 1.47% 02/08
Netherlands 325.33 -0.64 -0.20% 02/08
Iceland 611.28 -4.20 -0.68% 02/08
Denmark 437.35 1.00 0.23% 16:59
Switzerland 6155.86 -1.73 -0.03% 02/08
Spain 890.85 -0.51 -0.06% 02/08
Portugal 2238.19 37.59 1.71% 02/08
Ireland 3106.85 -17.25 -0.55% 02/08
Israel 1117.00 0.68 0.06% 02/07
Egypt 471.61 10.25 2.22% 02/08
S. Africa 30560.70 263.30 0.87% 02/08
Jordan 1951.04 -3.78 -0.19% 02/08
UAE Dubai 1482.49 8.43 0.57% 02/08
Abu Dhabi 2464.88 -3.79 -0.15% 02/08
  American Market Indices
Index Quote Change Change% Local
United States 12884.00 5.75 0.04% 02/08
NASDAQ 2915.86 11.78 0.41% 02/08
Rus 2000 828.39 1.02 0.12% 16:49
S&P 500 1349.96 2.91 0.22% 02/08
Gold & Silver 198.95 -0.34 -0.17% 02/08
PreMetals 410.81 -0.24 -0.06% 17:15
Gold GOX 229.17 -0.66 -0.29% 02/08
Gold Bugs 534.17 -3.94 -0.73% 17:59
AMEX Energy 739.18 -3.52 -0.47% 02/08
NYSE Energy 13278.14 -12.29 -0.09% 16:38
Oil Services 249.92 -0.57 -0.23% 02/08
AMEX Oil 1312.99 -5.99 -0.45% 17:59
PHLX Semi. 427.59 5.29 1.25% 02/08
NASDAQ Fin. 2115.85 4.36 0.21% 02/08
NYSE Finance 4630.44 30.90 0.67% 17:59
NBI 1246.35 -10.50 -0.84% 02/08
AMEX BioTec 1388.20 -11.86 -0.85% 17:59
PHLX Drug 201.71 -0.84 -0.41% 02/08
Canada 12521.00 8.60 0.07% 02/08
Brazil 65831.20 -85.87 -0.13% 02/08
Mexico 38140.60 78.13 0.21% 15:07
Argentina 2720.15 -49.41 -1.78% 02/08
Chile 4362.16 -0.58 -0.01% 02/08
Peru 22730.70 -73.11 -0.32% 02/08
Colombia 14053.00 33.95 0.24% 02/08
Venezuela 124560.00 0.00 0.00% 02/08
Bermuda 1110.98 14.21 1.30% 02/07
Jamaica 92423.50 -453.25 -0.49% 02/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 660.00 12.00 1.85% 02/07
Baltic Capesize 1444.00 6.00 0.42% 02/07
Baltic Panamax 770.00 44.00 6.06% 02/07
VIX 18.16 0.51 2.89% 16:14
VXD 16.44 0.32 1.99% 16:28
VXN 18.99 0.24 1.28% 16:14
Russ China 1959.87 1.98 0.10% 02/07
Euro 50 2512.92 -1.20 -0.05% 17:50
Tran Avg 5298.61 -24.72 -0.46% 02/08
Airlines 40.06 -0.39 -0.97% 02/08
Paper 114.20 -0.30 -0.26% 02/08
Util Avg 452.48 0.42 0.09% 02/08
Comp. Tech 1085.04 8.32 0.77% 02/08
Disk Drives 126.98 1.70 1.35% 02/08
Hardware 393.88 4.78 1.23% 02/08
Internet 313.72 1.54 0.49% 02/08
World Luxury 117.15 0.85 0.73% 15:54
ISE Water 91.85 0.27 0.29% 16:20
US Water 855.58 3.74 0.44% 16:02
Cleantech 1048.02 0.62 0.06% 16:28
Progressive Ener. 242.99 0.98 0.40% 16:28
WH Clean Energy 64.03 1.47 2.35% 16:28
Bioenergy 190.82 -1.01 -0.53% 16:04
Ardour Global 1047.26 7.39 0.71% 16:06
ET50 123.46 0.39 0.32% 21:09
30Y T-Bond Yld 31.41 0.00 0.00% 15:00
10Y T-Bond Yld 19.75 0.09 0.46% 15:00
5Y T-Bond Yld 8.20 0.14 1.74% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 02/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.44 0.29 0.34% 16:00
ISE Sindex 142.52 0.58 0.41% 16:20
US Gambling 592.52 7.37 1.26% 16:03
S-Net Gaming 4152.81 6.81 0.16% 16:20
Banks 45.23 0.53 1.19% 02/08
Insurance 4501.21 -4.26 -0.09% 02/08
Broker Dealer 96.81 0.07 0.07% 02/08
EPRA/NA. AU 609.59 2.80 0.46% 18:15
EPRA/NA. JP 1420.61 -1.66 -0.12% 15:45
TSE REIT 858.46 -0.57 -0.07% 02/08
HK Property 26312.75 601.96 2.34% 02/08
Sing. REIT 954.39 3.23 0.34% 02/07
Asia REIT 141.68 0.10 0.07% 16:30
EPRA UK 1095.02 0.21 0.02% 17:35
EPRA ex UK 1772.77 12.48 0.71% 18:10
EPRA EU 1711.01 6.66 0.39% 18:10
REITs 251.23 0.42 0.17% 02/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.77 -0.23 -0.07% 02/08
CRB Agri 5797.09 39.87 0.69% 02/08
CRB Metals 2469.84 11.67 0.47% 02/08
CRB Wildcatters 2653.26 -5.62 -0.21% 02/08
S&P GSCI ENGY 411.03 0.60 0.15% 02/08
S&P GSCI 494.41 1.09 0.22% 02/08
S&P GSCI Agri 68.11 -0.10 -0.15% 02/08
GSCI livestock 222.63 0.15 0.07% 02/08
GSCI Prec Metal 257.56 -2.72 -1.04% 02/08
GSCI Ind Metal 254.90 0.90 0.35% 02/08
GSCI Energy 304.27 1.09 0.36% 02/08
Natural Gas 658.16 2.15 0.33% 02/08
Agribusiness 532.49 -0.73 -0.14% 15:54
Rogers Comm 3810.82 2.29 0.06% 17:54
Rogers Energy 829.21 3.17 0.38% 02/08
Rogers Metals 2773.17 -3.31 -0.12% 02/08
Rogers Agri. 1170.10 -2.83 -0.24% 02/08
US Mining 186.89 -1.05 -0.56% 17:15
Basic Material 327.59 -0.78 -0.24% 23:03
Gold 3603.42 -18.23 -0.50% 02/08
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 253.81 -0.60 -0.24% 02/08
World/Materials 248.58 -0.01 -0.00% 02/08
US Dollar 78.67 -0.06 -0.08% 22:59
Euro Index 132.59 0.00 0.00% 02/08
GB Pound 158.18 -0.80 -0.50% 02/08
Japanese Yen 129.84 -0.44 -0.34% 02/08
Aus. Dollar 107.95 0.02 0.02% 02/08
Swiss Franc 109.54 -0.15 -0.14% 02/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1747.20 1.30 0.07% 08:16
Silver 34.35 0.10 0.29% 08:16
Platinum 1656.00 1.00 0.06% 08:16
Palladium 714.00 0.00 0.00% 08:15
Copper 3.8853 0.00 0.00% 14:00
Nickel 9.7152 0.00 0.00% 14:00
Aluminum 0.9996 0.00 0.00% 14:00
Zinc 0.9536 0.00 0.00% 14:00
Lead 0.9755 0.00 0.00% 14:00
Uranium 52.00 0.00 0.00% 02/06
Gold Futr 1736.200 -12.200 -0.70% 16:34
Silver Futr 33.980 -0.214 -0.63% 16:34
Copper Futr 390.000 2.400 0.62% 16:34
Nat Gas Futr 2.439 -0.033 -1.33% 16:33
Brent Crude Fut 117.620 1.390 1.20% 16:35
WTI Crude Futr 99.010 0.600 0.61% 16:34
Heating oil futr 319.940 0.850 0.27% 16:29
Corn Future 642.500 0.250 0.04% 14:15
Wheat Future 660.750 -1.500 -0.23% 14:15
Cocoa Future 2278.000 -13.000 -0.57% 14:00
Soybean Futr 1231.500 -0.500 -0.04% 14:15
Soybean Oil Fut 52.580 0.410 0.79% 14:15
Coffee C Futr 220.050 -0.900 -0.41% 14:00
Sugar #11 24.480 0.080 0.33% 14:00
Cotton #2 Fut 93.620 -0.950 -1.00% 14:31
Live Cattle Fut 128.700 0.125 0.10% 16:32
lean Hogs Fut 88.925 -0.175 -0.20% 16:32
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3259 -0.0001 -0.01% 16:49
GBP-USD 1.5820 -0.0076 -0.48% 16:47
USD-CHF 0.9126 0.0009 0.09% 16:48
USD-SEK 6.6463 -0.0133 -0.20% 16:48
USD-RUB 29.7476 -0.0775 -0.26% 02/08
USD-HUF 220.0530 1.4320 0.66% 16:49
USD-TRY 1.7493 0.0005 0.03% 16:49
USD-ZAR 7.5527 -0.0072 -0.09% 16:48
USD-ILS 3.7154 0.0007 0.02% 02/08
USD-JPY 77.0478 0.2833 0.37% 16:47
USD-CNY 6.2940 -0.0107 -0.17% 02/08
USD-HKD 7.7534 -0.0002 -0.00% 16:46
USD-TWD 29.5135 -0.0395 -0.13% 02/08
USD-KRW 1115.70 -2.83 -0.25% 02/08
USD-THB 30.7100 -0.1450 -0.47% 16:41
USD-SGD 1.2466 0.0004 0.04% 16:47
USD-PHP 42.2140 -0.1960 -0.46% 02/08
USD-MYR 3.0031 -0.0087 -0.29% 02/08
USD-IDR 8950.00 -2.50 -0.03% 02/08
USD-INR 49.1500 -0.0638 -0.13% 02/08
AUD-USD 1.0799 -0.0010 -0.09% 16:47
NZD-USD 0.8349 -0.0009 -0.11% 16:47
USD-CAD 0.9958 0.0013 0.13% 16:52
USD-BRL 1.7206 -0.0050 -0.29% 02/08
USD-MXN 12.7179 0.0430 0.34% 16:52
USD-ARS 4.3420 0.0050 0.11% 02/08
USD-CLP 477.7850 -0.7650 -0.16% 02/08
  MSCI Index  2012/02/08
MSCI Value Daily MTD YTD
World 1281.23 0.23% 3.25% 8.34%
Zhong Hua 326.26 1.94% 3.47% 14.22%
Gold. Drgn 138.76 2.03% 3.68% 14.02%
Far East 2451.68 1.26% 2.87% 8.71%
Pacific 2077.44 1.02% 2.68% 9.31%
Asia Pacific 126.61 1.30% 3.00% 11.19%
Europe 1372.93 -0.10% 4.58% 9.35%
BRIC 319.31 1.04% 4.46% 19.22%
EM 1060.70 1.16% 4.05% 15.75%
EM Asia 433.37 1.75% 3.54% 14.44%
EM East Eur 218.65 0.30% 4.74% 20.09%
EM Lat Am 4249.28 0.08% 4.88% 17.96%
EM EMEA 355.69 0.66% 4.65% 17.23%
China 60.83 2.16% 3.89% 15.14%
India 436.13 1.03% 4.01% 25.69%
Russia 884.91 0.24% 4.61% 20.11%
Brazil 3421.29 0.13% 5.26% 21.04%
Taiwan 272.26 2.22% 4.19% 13.56%
Korea 404.38 1.38% 2.79% 13.20%
Thailand 362.78 2.09% 4.23% 12.82%
Malaysia 473.65 1.04% 3.22% 7.73%
Indonesia 912.44 1.78% 1.41% 5.34%
Turkey 507.74 1.16% 8.34% 28.48%
Frontier Mkts 473.89 0.40% 0.97% 1.46%
Israel 217.24 -0.16% 0.59% 9.74%
Egypt 576.12 2.84% 1.47% 30.82%
South Africa 567.21 0.92% 4.10% 12.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels