World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3314.64 12.85 0.39% 17:31
Australia 4333.24 42.24 0.98% 16:14
Nikkei 225 8876.82 67.03 0.76% 15:28
TOPIX 762.45 4.49 0.59% 15:00
TSE 2nd Sec 2220.35 5.34 0.24% 15:00
JASDAQ 48.52 0.50 1.04% 15:11
Korea 1984.30 25.06 1.28% 18:05
Taiwan 7652.46 103.25 1.37% 13:46
Taiwan OTC 108.57 2.37 2.23% 13:46
Shanghai 2312.56 44.48 1.96% 15:15
Shanghai A 2422.79 46.65 1.96% 15:15
Shanghai B 223.26 3.22 1.46% 15:15
Shenzhen A 905.47 16.93 1.91% 15:00
Shenzhen B 590.85 7.45 1.28% 15:00
SHSZ 300 2486.24 57.24 2.36% 15:01
Shenzhen comp 9382.13 188.74 2.05% 15:00
Hong Kong 20739.40 406.08 2.00% 16:01
HK CN Ent 11583.50 329.67 2.93% 16:01
HK Aff Crp 3985.33 69.18 1.77% 16:01
Singapore 2901.04 -3.72 -0.13% 17:10
FTSE ST China 251.25 3.08 1.24% 16:40
Vietnam 401.61 10.94 2.80% 11:02
Thailand 1091.67 5.31 0.49% 17:01
Philippines 4822.08 106.44 2.26% 16:30
Malaysia 1537.09 15.80 1.04% 17:05
Indonesia 4016.90 51.93 1.31% 16:00
India 17431.80 131.27 0.76% 18:00
Pakistan 8270.82 5.66 0.07% 17:06
  European Market Indices
Index Quote Change Change% Local
Russia 1602.99 3.43 0.21% 02/02
London 5796.07 5.35 0.09% 02/02
Paris 3376.66 9.20 0.27% 02/02
Frankfurt 6655.63 38.99 0.59% 02/02
Turkey 60051.90 836.29 1.41% 02/02
Hungary 19521.70 373.17 1.95% 02/02
Austria 2170.72 32.48 1.52% 17:33
Poland 41602.20 163.81 0.40% 02/02
Czech 998.40 15.10 1.54% 02/02
Sweden 1066.11 0.83 0.08% 02/02
Finland 5942.88 21.80 0.37% 18:30
Norway 373.08 0.29 0.08% 02/02
Greece 792.44 -3.66 -0.46% 17:19
Italy 17244.60 36.27 0.21% 02/02
Belgium 2272.12 7.39 0.33% 02/02
Luxembourg 1227.72 24.19 2.01% 02/02
Netherlands 323.06 -2.09 -0.64% 02/02
Iceland 608.39 2.41 0.40% 02/02
Denmark 424.00 7.35 1.76% 17:00
Switzerland 6064.41 -5.50 -0.09% 02/02
Spain 882.07 8.09 0.93% 02/02
Portugal 2142.36 14.26 0.67% 02/02
Ireland 3065.82 -2.52 -0.08% 02/02
Israel 1121.27 -1.89 -0.17% 02/02
Egypt 460.03 -9.70 -2.07% 02/02
S. Africa 30728.20 209.59 0.69% 02/02
Jordan 1945.00 -5.95 -0.30% 02/02
UAE Dubai 1435.96 -17.57 -1.21% 02/02
Abu Dhabi 2476.62 10.56 0.43% 02/02
  American Market Indices
Index Quote Change Change% Local
United States 12705.40 -11.05 -0.09% 02/02
NASDAQ 2859.68 11.41 0.40% 02/02
Rus 2000 812.89 3.23 0.40% 16:58
S&P 500 1325.54 1.45 0.11% 02/02
Gold & Silver 202.74 1.97 0.98% 02/02
PreMetals 417.15 3.84 0.93% 17:15
Gold GOX 234.81 3.04 1.31% 02/02
Gold Bugs 551.24 9.71 1.79% 17:59
AMEX Energy 717.60 4.62 0.65% 02/02
NYSE Energy 12947.06 47.01 0.36% 16:38
Oil Services 243.98 3.65 1.52% 02/02
AMEX Oil 1268.36 4.21 0.33% 17:59
PHLX Semi. 420.56 1.82 0.43% 02/02
NASDAQ Fin. 2069.09 17.93 0.87% 02/02
NYSE Finance 4514.81 27.38 0.61% 17:59
NBI 1238.47 6.54 0.53% 02/02
AMEX BioTec 1377.64 20.21 1.49% 17:59
PHLX Drug 201.39 -1.28 -0.63% 02/02
Canada 12553.50 35.82 0.29% 02/02
Brazil 64593.10 25.92 0.04% 02/02
Mexico 37711.20 1.51 0.00% 15:07
Argentina 2817.65 -19.41 -0.68% 02/02
Chile 4338.37 22.00 0.51% 02/02
Peru 22686.70 315.46 1.41% 02/02
Colombia 13918.20 47.63 0.34% 02/02
Venezuela 123595.00 0.00 0.00% 02/02
Bermuda 1017.41 0.51 0.05% 02/01
Jamaica 91624.60 239.91 0.26% 02/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 662.00 -18.00 -2.65% 02/01
Baltic Capesize 1446.00 -1.00 -0.07% 02/01
Baltic Panamax 694.00 -30.00 -4.14% 02/01
VIX 17.98 -0.57 -3.07% 16:14
VXD 16.61 -0.24 -1.42% 16:28
VXN 18.89 -0.15 -0.79% 16:14
Russ China 1924.54 -1.59 -0.08% 02/01
Euro 50 2478.15 7.36 0.30% 17:50
Tran Avg 5305.66 -37.44 -0.70% 02/02
Airlines 40.44 0.82 2.08% 02/02
Paper 114.90 0.97 0.85% 02/02
Util Avg 449.84 -1.07 -0.24% 02/02
Comp. Tech 1057.82 -0.02 -0.00% 02/02
Disk Drives 120.96 0.13 0.11% 02/02
Hardware 381.00 0.11 0.03% 02/02
Internet 306.99 2.60 0.85% 02/02
World Luxury 117.15 0.85 0.73% 15:54
ISE Water 89.53 -0.16 -0.18% 16:20
US Water 840.60 -0.49 -0.06% 16:04
Cleantech 1026.59 3.53 0.34% 16:29
Progressive Ener. 236.00 1.31 0.56% 16:29
WH Clean Energy 60.91 0.91 1.51% 16:29
Bioenergy 193.47 4.43 2.34% 16:04
Ardour Global 1018.36 12.97 1.29% 16:06
ET50 120.68 0.88 0.73% 21:09
30Y T-Bond Yld 30.11 -0.04 -0.13% 15:00
10Y T-Bond Yld 18.25 -0.21 -1.14% 15:00
5Y T-Bond Yld 7.11 -0.14 -1.93% 15:00
3M T-Bill Dscnt 0.75 0.20 36.36% 02/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.81 0.22 0.27% 15:57
ISE Sindex 140.77 2.01 1.45% 16:20
US Gambling 594.59 10.14 1.74% 16:04
S-Net Gaming 4172.10 67.66 1.65% 16:20
Banks 43.62 0.32 0.74% 02/02
Insurance 4443.00 10.52 0.24% 02/02
Broker Dealer 94.15 0.03 0.03% 02/02
EPRA/NA. AU 607.58 6.28 1.04% 18:15
EPRA/NA. JP 1414.18 17.51 1.25% 15:45
TSE REIT 854.90 7.56 0.89% 02/02
HK Property 25919.71 270.62 1.05% 02/02
Sing. REIT 923.36 -0.66 -0.07% 02/01
Asia REIT 141.00 1.07 0.77% 16:30
EPRA UK 1079.67 -1.76 -0.16% 17:35
EPRA ex UK 1762.54 -3.93 -0.22% 18:10
EPRA EU 1689.34 -7.05 -0.42% 18:10
REITs 248.68 0.21 0.08% 02/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.90 -0.63 -0.20% 02/02
CRB Agri 5699.40 24.92 0.44% 02/02
CRB Metals 2445.10 29.38 1.22% 02/02
CRB Wildcatters 2583.67 30.20 1.18% 02/02
S&P GSCI ENGY 402.83 -1.96 -0.48% 02/02
S&P GSCI 482.55 -2.25 -0.46% 02/02
S&P GSCI Agri 67.65 -0.17 -0.25% 02/02
GSCI livestock 223.37 -0.88 -0.39% 02/02
GSCI Prec Metal 261.65 1.66 0.64% 02/02
GSCI Ind Metal 248.83 -4.76 -1.88% 02/02
GSCI Energy 294.69 -1.25 -0.42% 02/02
Natural Gas 639.08 2.86 0.45% 02/02
Agribusiness 532.49 -0.73 -0.14% 15:54
Rogers Comm 3745.58 -13.54 -0.36% 17:55
Rogers Energy 806.25 -0.61 -0.08% 02/02
Rogers Metals 2735.68 -29.14 -1.05% 02/02
Rogers Agri. 1163.21 -3.46 -0.30% 02/02
US Mining 191.16 5.80 3.13% 17:15
Basic Material 325.73 -0.89 -0.27% 23:00
Gold 3694.73 52.86 1.45% 02/02
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 248.62 0.57 0.23% 02/02
World/Materials 247.94 2.21 0.90% 02/02
US Dollar 79.04 0.06 0.08% 22:58
Euro Index 131.47 -0.21 -0.16% 02/02
GB Pound 158.05 -0.33 -0.21% 02/02
Japanese Yen 131.21 -0.10 -0.08% 02/02
Aus. Dollar 107.08 0.11 0.10% 02/02
Swiss Franc 109.12 -0.19 -0.17% 02/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1746.40 2.40 0.14% 08:15
Silver 33.71 -0.10 -0.30% 08:15
Platinum 1626.00 1.00 0.06% 08:15
Palladium 701.00 -2.00 -0.29% 08:15
Copper 3.8018 -0.05 -1.24% 13:59
Nickel 9.4758 -0.06 -0.60% 13:53
Aluminum 0.9803 -0.03 -2.84% 13:59
Zinc 0.9521 -0.01 -1.00% 13:59
Lead 0.9797 -0.02 -2.10% 13:59
Uranium 52.00 -0.50 -0.95% 01/30
Gold Futr 1761.700 12.200 0.70% 16:36
Silver Futr 34.310 0.503 1.49% 16:36
Copper Futr 378.800 -5.400 -1.41% 16:36
Nat Gas Futr 2.556 0.174 7.30% 16:37
Brent Crude Fut 112.470 0.910 0.82% 16:34
WTI Crude Futr 96.580 -1.030 -1.06% 16:36
Heating oil futr 306.100 1.550 0.51% 16:36
Corn Future 643.000 1.000 0.16% 14:15
Wheat Future 662.750 -11.500 -1.71% 14:15
Cocoa Future 2225.000 0.000 0.00% 14:00
Soybean Futr 1217.000 1.750 0.14% 14:15
Soybean Oil Fut 51.190 0.010 0.02% 14:15
Coffee C Futr 215.600 1.500 0.70% 14:00
Sugar #11 23.480 -0.110 -0.47% 14:00
Cotton #2 Fut 94.210 0.820 0.88% 14:33
Live Cattle Fut 128.950 -0.275 -0.21% 16:36
lean Hogs Fut 89.600 -0.750 -0.83% 16:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3144 -0.0016 -0.12% 16:48
GBP-USD 1.5807 -0.0027 -0.17% 16:48
USD-CHF 0.9167 0.0014 0.15% 16:49
USD-SEK 6.7411 0.0063 0.09% 16:49
USD-RUB 30.1827 0.0543 0.18% 02/02
USD-HUF 222.1470 1.4612 0.66% 16:49
USD-TRY 1.7580 0.0022 0.13% 16:48
USD-ZAR 7.6464 -0.0420 -0.55% 16:49
USD-ILS 3.7185 -0.0093 -0.25% 02/02
USD-JPY 76.2350 0.0387 0.05% 16:46
USD-CNY 6.3020 -0.0056 -0.09% 02/02
USD-HKD 7.7552 -0.0002 -0.00% 16:46
USD-TWD 29.4985 -0.1505 -0.51% 02/02
USD-KRW 1118.35 -8.00 -0.71% 02/02
USD-THB 30.9100 -0.0700 -0.23% 16:47
USD-SGD 1.2468 -0.0041 -0.33% 16:46
USD-PHP 42.6803 -0.1848 -0.43% 02/02
USD-MYR 3.0184 -0.0273 -0.89% 02/02
USD-IDR 8955.00 -30.00 -0.33% 02/02
USD-INR 49.1600 -0.1138 -0.23% 02/02
AUD-USD 1.0713 0.0008 0.07% 16:46
NZD-USD 0.8333 0.0009 0.10% 16:46
USD-CAD 0.9991 0.0005 0.05% 16:51
USD-BRL 1.7189 -0.0154 -0.89% 02/02
USD-MXN 12.8038 -0.0885 -0.69% 16:51
USD-ARS 4.3335 -0.0005 -0.01% 02/02
USD-CLP 480.1500 -6.8901 -1.41% 02/02
  MSCI Index  2012/02/02
MSCI Value Daily MTD YTD
World 1259.91 0.19% 1.53% 6.54%
Zhong Hua 320.78 1.98% 1.73% 12.30%
Gold. Drgn 136.12 1.94% 1.71% 11.86%
Far East 2406.19 0.65% 0.96% 6.69%
Pacific 2043.25 0.72% 0.99% 7.51%
Asia Pacific 124.56 1.19% 1.34% 9.40%
Europe 1349.24 -0.02% 2.77% 7.46%
BRIC 313.28 1.17% 2.49% 16.97%
EM 1043.96 1.37% 2.41% 13.92%
EM Asia 426.57 1.95% 1.91% 12.65%
EM East Eur 214.34 0.32% 2.68% 17.73%
EM Lat Am 4166.82 0.44% 2.85% 15.67%
EM EMEA 351.64 0.72% 3.46% 15.89%
China 59.85 2.49% 2.22% 13.28%
India 428.09 0.89% 2.09% 23.37%
Russia 866.66 0.31% 2.46% 17.63%
Brazil 3347.88 0.20% 3.00% 18.44%
Taiwan 265.68 1.85% 1.67% 10.82%
Korea 400.00 1.97% 1.67% 11.97%
Thailand 352.77 1.42% 1.35% 9.71%
Malaysia 466.85 1.74% 1.74% 6.18%
Indonesia 917.48 1.69% 1.97% 5.92%
Turkey 497.09 1.12% 6.07% 25.79%
Frontier Mkts 471.83 0.23% 0.53% 1.02%
Israel 220.49 0.96% 2.10% 11.39%
Egypt 560.32 -2.12% -1.32% 27.23%
South Africa 567.49 1.22% 4.15% 12.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels