World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3294.64 12.97 0.40% 17:31
Australia 4348.48 19.39 0.45% 16:14
Nikkei 225 8841.22 -8.25 -0.09% 15:28
TOPIX 761.13 -3.48 -0.46% 15:00
TSE 2nd Sec 2209.84 0.03 0.00% 15:00
JASDAQ 47.81 -0.83 -1.71% 15:11
Korea 1964.83 7.65 0.39% 18:05
Taiwan 7233.69 12.61 0.17% 01/18
Taiwan OTC 97.85 0.86 0.89% 01/18
Shanghai 2319.12 23.04 1.00% 01/20
Shanghai A 2429.70 24.20 1.01% 01/20
Shanghai B 223.23 0.98 0.44% 01/20
Shenzhen A 900.55 14.09 1.59% 01/20
Shenzhen B 595.92 9.54 1.63% 01/20
SHSZ 300 2504.09 35.74 1.45% 01/20
Shenzhen comp 9466.14 165.93 1.78% 01/20
Hong Kong 20501.70 62.53 0.31% 16:01
HK CN Ent 11446.50 29.64 0.26% 16:01
HK Aff Crp 3957.91 -0.06 -0.00% 16:01
Singapore 2916.26 21.83 0.75% 17:10
FTSE ST China 248.64 1.28 0.52% 16:40
Vietnam 373.00 -0.43 -0.12% 01/20
Thailand 1076.29 7.75 0.73% 17:01
Philippines 4679.89 68.21 1.48% 16:30
Malaysia 1520.90 -2.96 -0.19% 17:05
Indonesia 3986.41 2.98 0.07% 16:00
India 17234.00 156.80 0.92% 18:00
Pakistan 8285.82 47.98 0.58% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1565.82 -7.22 -0.46% 01/27
London 5733.45 -61.75 -1.07% 01/27
Paris 3318.76 -44.47 -1.32% 01/27
Frankfurt 6511.98 -27.87 -0.43% 01/27
Turkey 57356.70 397.89 0.70% 01/27
Hungary 19286.20 144.87 0.76% 01/27
Austria 2126.66 -12.21 -0.57% 01/27
Poland 40467.90 75.44 0.19% 01/27
Czech 967.80 -10.30 -1.05% 01/27
Sweden 1041.40 -4.61 -0.44% 01/27
Finland 5833.69 -90.65 -1.53% 01/27
Norway 368.03 -0.67 -0.18% 01/27
Greece 745.67 -20.56 -2.68% 01/27
Italy 16853.80 -181.08 -1.06% 01/27
Belgium 2237.59 -14.44 -0.64% 01/27
Luxembourg 1221.28 -10.80 -0.88% 01/27
Netherlands 319.36 -3.46 -1.07% 01/27
Iceland 612.23 1.95 0.32% 01/27
Denmark 404.96 -3.95 -0.96% 01/27
Switzerland 6033.52 -66.91 -1.10% 01/27
Spain 869.37 -5.08 -0.58% 01/27
Portugal 2153.22 -18.81 -0.87% 01/27
Ireland 3007.54 -15.80 -0.52% 01/27
Israel 1130.25 16.51 1.48% 01/26
Egypt 450.50 25.31 5.95% 01/26
S. Africa 30324.30 -184.57 -0.60% 01/27
Jordan 1938.10 1.95 0.10% 01/26
UAE Dubai 1405.82 9.78 0.70% 01/26
Abu Dhabi 2390.16 14.91 0.63% 01/26
  American Market Indices
Index Quote Change Change% Local
United States 12660.50 -74.17 -0.58% 01/27
NASDAQ 2816.55 11.27 0.40% 01/27
Rus 2000 798.85 5.94 0.75% 18:41
S&P 500 1316.33 -2.10 -0.16% 01/27
Gold & Silver 202.68 2.75 1.38% 01/27
PreMetals 417.23 5.43 1.32% 17:15
Gold GOX 234.96 4.50 1.95% 01/27
Gold Bugs 548.70 12.92 2.41% 20:00
AMEX Energy 717.21 -1.80 -0.25% 01/27
NYSE Energy 12878.13 -57.43 -0.44% 16:38
Oil Services 239.65 2.99 1.26% 01/27
AMEX Oil 1259.08 -9.25 -0.73% 20:00
PHLX Semi. 413.34 1.40 0.34% 01/27
NASDAQ Fin. 2035.25 2.81 0.14% 01/27
NYSE Finance 4438.45 13.42 0.30% 20:00
NBI 1203.40 10.92 0.92% 01/27
AMEX BioTec 1309.24 12.19 0.94% 20:00
PHLX Drug 201.46 -0.85 -0.42% 01/27
Canada 12466.50 2.18 0.02% 01/27
Brazil 62904.20 -48.86 -0.08% 01/27
Mexico 37184.70 -56.07 -0.15% 15:07
Argentina 2831.58 -77.12 -2.65% 01/27
Chile 4226.08 7.29 0.17% 01/27
Peru 21843.60 197.81 0.91% 01/27
Colombia 13595.10 12.78 0.09% 01/27
Venezuela 122333.00 12.67 0.01% 01/27
Bermuda 1009.70 -28.44 -2.74% 01/26
Jamaica 92080.00 701.14 0.77% 01/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 753.00 -31.00 -3.95% 01/26
Baltic Capesize 1477.00 -20.00 -1.34% 01/26
Baltic Panamax 863.00 -46.00 -5.06% 01/26
VIX 18.53 -0.04 -0.21% 16:14
VXD 16.65 0.07 0.42% 16:28
VXN 19.31 -0.25 -1.28% 16:14
Russ China 1905.67 26.60 1.42% 01/26
Euro 50 2436.62 -23.78 -0.97% 17:50
Tran Avg 5344.78 41.93 0.79% 01/27
Airlines 38.35 0.78 2.08% 01/27
Paper 112.28 -0.71 -0.63% 01/27
Util Avg 447.97 -6.07 -1.34% 01/27
Comp. Tech 1043.59 1.86 0.18% 01/27
Disk Drives 112.95 1.98 1.78% 01/27
Hardware 363.60 3.30 0.91% 01/27
Internet 302.04 2.99 1.00% 01/27
World Luxury 117.52 -0.46 -0.39% 01/27
ISE Water 88.20 0.23 0.26% 16:20
US Water 833.03 0.16 0.02% 16:06
Cleantech 1015.22 6.83 0.68% 16:27
Progressive Ener. 231.37 2.43 1.06% 16:29
WH Clean Energy 60.63 1.28 2.16% 16:29
Bioenergy 187.09 2.77 1.50% 16:04
Ardour Global 1003.44 12.76 1.29% 16:04
ET50 118.62 1.10 0.94% 21:09
30Y T-Bond Yld 30.64 -0.26 -0.84% 15:00
10Y T-Bond Yld 18.98 -0.33 -1.71% 15:00
5Y T-Bond Yld 7.52 -0.18 -2.34% 15:00
3M T-Bill Dscnt 0.50 0.05 11.11% 01/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.84 0.01 0.01% 16:04
ISE Sindex 136.32 0.12 0.09% 16:20
US Gambling 580.86 6.30 1.10% 16:06
S-Net Gaming 4089.07 23.39 0.57% 16:20
Banks 42.87 0.31 0.73% 01/27
Insurance 4369.30 -12.50 -0.29% 01/27
Broker Dealer 92.39 0.38 0.41% 01/27
EPRA/NA. AU 607.35 1.53 0.25% 18:15
EPRA/NA. JP 1393.28 -8.60 -0.61% 15:45
TSE REIT 837.89 -6.18 -0.73% 15:00
HK Property 26033.11 -365.08 -1.38% 16:01
Sing. REIT 918.72 -3.36 -0.36% 01/26
Asia REIT 137.98 -0.37 -0.27% 16:30
EPRA UK 1081.23 -1.88 -0.17% 17:35
EPRA ex UK 1738.09 3.98 0.23% 18:10
EPRA EU 1666.12 -1.90 -0.11% 18:10
REITs 247.26 0.49 0.20% 01/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.57 0.15 0.05% 01/27
CRB Agri 5643.30 29.41 0.52% 01/27
CRB Metals 2395.98 -23.10 -0.95% 01/27
CRB Wildcatters 2586.11 8.97 0.35% 01/27
S&P GSCI ENGY 407.41 0.57 0.14% 01/27
S&P GSCI 489.10 1.25 0.26% 01/27
S&P GSCI Agri 67.70 -0.23 -0.34% 01/27
GSCI livestock 220.93 1.00 0.46% 01/27
GSCI Prec Metal 258.18 0.75 0.29% 01/27
GSCI Ind Metal 256.50 -1.94 -0.75% 01/27
GSCI Energy 299.91 1.42 0.48% 01/27
Natural Gas 637.57 1.64 0.26% 01/27
Agribusiness 537.16 2.54 0.48% 01/27
Rogers Comm 3792.96 1.13 0.03% 17:55
Rogers Energy 821.39 4.74 0.58% 01/27
Rogers Metals 2784.16 -12.09 -0.43% 01/27
Rogers Agri. 1165.55 -3.92 -0.34% 01/27
US Mining 188.20 3.82 2.07% 17:15
Basic Material 320.42 0.64 0.20% 01/27
Gold 3672.45 58.10 1.61% 01/27
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 247.30 -1.84 -0.74% 01/27
World/Materials 244.03 -0.32 -0.13% 01/27
US Dollar 78.84 -0.56 -0.71% 01/27
Euro Index 132.20 1.15 0.88% 01/27
GB Pound 157.24 0.31 0.20% 01/27
Japanese Yen 130.35 1.18 0.91% 01/27
Aus. Dollar 106.52 0.27 0.25% 01/27
Swiss Franc 109.58 0.97 0.89% 01/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1722.90 1.40 0.08% 08:20
Silver 33.69 0.12 0.36% 08:20
Platinum 1623.00 8.00 0.50% 08:20
Palladium 693.00 -1.00 -0.15% 08:20
Copper 3.8694 0.01 0.15% 13:59
Nickel 9.8238 0.06 0.58% 13:58
Aluminum 1.0063 -0.00 -0.35% 13:58
Zinc 0.9657 -0.02 -2.48% 13:59
Lead 1.0296 -0.02 -1.59% 13:59
Uranium 52.50 0.00 0.00% 01/23
Gold Futr 1741.900 12.000 0.69% 16:40
Silver Futr 33.900 0.157 0.47% 16:41
Copper Futr 390.000 -0.150 -0.04% 16:39
Nat Gas Futr 2.775 0.121 4.56% 16:34
Brent Crude Fut 111.660 0.870 0.79% 16:40
WTI Crude Futr 99.730 0.030 0.03% 16:41
Heating oil futr 308.650 3.300 1.08% 16:40
Corn Future 641.750 7.250 1.14% 14:15
Wheat Future 647.250 -6.250 -0.96% 14:15
Cocoa Future 2406.000 -46.000 -1.88% 14:00
Soybean Futr 1219.000 -3.750 -0.31% 14:15
Soybean Oil Fut 51.590 -0.350 -0.67% 14:15
Coffee C Futr 217.350 -2.350 -1.07% 14:00
Sugar #11 24.210 -0.520 -2.10% 14:00
Cotton #2 Fut 95.610 0.020 0.02% 14:30
Live Cattle Fut 128.450 0.400 0.31% 14:54
lean Hogs Fut 87.325 0.525 0.60% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3224 0.0116 0.88% 16:50
GBP-USD 1.5728 0.0038 0.24% 16:51
USD-CHF 0.9122 -0.0083 -0.90% 16:51
USD-SEK 6.7411 -0.0440 -0.65% 16:51
USD-RUB 30.1197 -0.1116 -0.37% 01/27
USD-HUF 221.9890 -3.7373 -1.66% 16:52
USD-TRY 1.7759 -0.0176 -0.98% 16:52
USD-ZAR 7.7636 -0.0287 -0.37% 16:51
USD-ILS 3.7468 -0.0091 -0.24% 01/27
USD-JPY 76.6898 -0.7587 -0.98% 16:48
USD-CNY 6.3085 -0.0019 -0.03% 01/27
USD-HKD 7.7545 -0.0021 -0.03% 16:48
USD-TWD 29.8000 -0.0575 -0.19% 01/27
USD-KRW 1123.20 1.38 0.12% 01/27
USD-THB 31.0700 -0.2200 -0.70% 16:48
USD-SGD 1.2512 -0.0065 -0.52% 16:49
USD-PHP 42.8450 -0.0145 -0.03% 01/27
USD-MYR 3.0430 0.0025 0.08% 01/27
USD-IDR 8976.25 20.00 0.22% 01/27
USD-INR 49.3162 -0.7913 -1.58% 01/27
AUD-USD 1.0645 0.0013 0.12% 16:48
NZD-USD 0.8234 0.0015 0.19% 16:48
USD-CAD 1.0016 -0.0002 -0.02% 16:51
USD-BRL 1.7370 -0.0121 -0.69% 01/27
USD-MXN 12.9228 -0.0686 -0.53% 16:51
USD-ARS 4.3350 -0.0010 -0.02% 01/27
USD-CLP 484.5500 -2.1000 -0.43% 01/27
  MSCI Index  2012/01/27
MSCI Value Daily MTD YTD
World 1246.04 -0.37% 5.36% 5.36%
Zhong Hua 318.21 0.21% 11.40% 11.40%
Gold. Drgn 132.76 0.15% 9.10% 9.10%
Far East 2389.65 0.27% 5.96% 5.96%
Pacific 2030.72 0.25% 6.85% 6.85%
Asia Pacific 123.03 0.35% 8.05% 8.05%
Europe 1322.20 -1.17% 5.31% 5.31%
BRIC 306.74 0.14% 14.53% 14.53%
EM 1016.61 0.16% 10.94% 10.94%
EM Asia 416.99 0.52% 10.12% 10.12%
EM East Eur 207.74 -0.39% 14.10% 14.10%
EM Lat Am 4049.11 -0.57% 12.40% 12.40%
EM EMEA 339.12 -0.05% 11.77% 11.77%
China 59.11 0.24% 11.88% 11.88%
India 420.31 2.55% 21.13% 21.13%
Russia 841.57 -0.46% 14.23% 14.23%
Brazil 3252.97 -0.75% 15.08% 15.08%
Taiwan 248.43 0.00% 3.62% 3.62%
Korea 396.52 0.37% 11.00% 11.00%
Thailand 342.36 1.50% 6.47% 6.47%
Malaysia 458.56 -0.16% 4.30% 4.30%
Indonesia 913.76 0.04% 5.49% 5.49%
Turkey 468.24 1.27% 18.49% 18.49%
Frontier Mkts 469.57 0.02% 0.53% 0.53%
Israel 218.42 -0.33% 10.34% 10.34%
Egypt 542.89 0.00% 23.27% 23.27%
South Africa 546.20 0.11% 7.97% 7.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels