World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3276.46 11.72 0.36% 17:31
Australia 4303.00 24.40 0.57% 16:17
Nikkei 225 8766.36 126.68 1.47% 15:28
TOPIX 755.47 14.79 2.00% 15:00
TSE 2nd Sec 2167.65 12.17 0.56% 15:00
JASDAQ 48.14 0.47 0.99% 15:11
Korea 1949.89 34.92 1.82% 18:05
Taiwan 7233.69 12.61 0.17% 01/18
Taiwan OTC 97.85 0.86 0.89% 01/18
Shanghai 2319.12 23.04 1.00% 15:15
Shanghai A 2429.70 24.20 1.01% 15:15
Shanghai B 223.23 0.98 0.44% 15:15
Shenzhen A 900.55 14.09 1.59% 15:00
Shenzhen B 595.92 9.54 1.63% 15:00
SHSZ 300 2504.09 35.74 1.45% 15:01
Shenzhen comp 9466.14 165.93 1.78% 15:00
Hong Kong 20110.40 167.42 0.84% 16:01
HK CN Ent 11147.00 8.50 0.08% 16:01
HK Aff Crp 3880.45 4.84 0.12% 16:01
Singapore 2849.38 38.18 1.36% 17:10
FTSE ST China 243.51 6.02 2.54% 16:40
Vietnam 373.00 -0.43 -0.12% 11:02
Thailand 1058.66 -0.28 -0.03% 17:01
Philippines 4747.90 47.53 1.01% 16:30
Malaysia 1522.66 5.85 0.39% 17:05
Indonesia 3986.51 -14.56 -0.36% 16:00
India 16739.00 95.27 0.57% 18:00
Pakistan 8152.32 173.31 2.17% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1496.41 -7.48 -0.50% 01/20
London 5728.55 -12.60 -0.22% 01/20
Paris 3321.50 -7.44 -0.22% 01/20
Frankfurt 6404.39 -11.87 -0.18% 01/20
Turkey 54888.60 280.66 0.51% 01/20
Hungary 18850.60 350.61 1.90% 01/20
Austria 2019.73 18.71 0.94% 01/20
Poland 39518.90 230.74 0.59% 01/20
Czech 935.30 17.30 1.88% 01/20
Sweden 1033.30 -4.53 -0.44% 01/20
Finland 5887.16 -18.07 -0.31% 01/20
Norway 365.18 -2.75 -0.75% 01/20
Greece 708.18 18.43 2.67% 01/20
Italy 16524.90 -9.85 -0.06% 01/20
Belgium 2199.08 2.45 0.11% 01/20
Luxembourg 1183.48 2.31 0.20% 01/20
Netherlands 320.31 -0.17 -0.05% 01/20
Iceland 608.49 3.35 0.55% 01/20
Denmark 405.46 -3.54 -0.87% 01/20
Switzerland 6122.67 -71.78 -1.16% 01/20
Spain 858.44 -3.53 -0.41% 01/20
Portugal 2165.68 3.34 0.15% 01/20
Ireland 3005.69 -31.38 -1.03% 01/20
Israel 1136.64 5.34 0.47% 01/19
Egypt 403.59 -3.71 -0.91% 01/19
S. Africa 30116.40 108.54 0.36% 01/20
Jordan 1939.25 3.92 0.20% 01/19
UAE Dubai 1327.75 -3.47 -0.26% 01/19
Abu Dhabi 2336.98 4.26 0.18% 01/19
  American Market Indices
Index Quote Change Change% Local
United States 12720.50 96.50 0.76% 01/20
NASDAQ 2786.70 -1.63 -0.06% 01/20
Rus 2000 784.62 2.25 0.29% 16:49
S&P 500 1315.38 0.88 0.07% 01/20
Gold & Silver 187.02 -1.02 -0.54% 01/20
PreMetals 388.47 -2.92 -0.75% 17:15
Gold GOX 215.19 -0.58 -0.27% 01/20
Gold Bugs 501.57 -0.50 -0.10% 20:00
AMEX Energy 716.13 -0.21 -0.03% 01/20
NYSE Energy 12824.45 -35.28 -0.27% 16:38
Oil Services 233.92 -1.59 -0.68% 01/20
AMEX Oil 1273.79 -1.59 -0.12% 20:00
PHLX Semi. 414.34 2.23 0.54% 01/20
NASDAQ Fin. 2064.45 16.14 0.79% 01/20
NYSE Finance 4413.67 42.36 0.97% 20:00
NBI 1174.93 -8.89 -0.75% 01/20
AMEX BioTec 1242.40 -15.86 -1.26% 20:00
PHLX Drug 202.78 -0.91 -0.45% 01/20
Canada 12397.10 16.41 0.13% 01/20
Brazil 62312.10 385.44 0.62% 01/20
Mexico 37384.20 -295.85 -0.79% 15:06
Argentina 2867.59 -14.55 -0.50% 01/20
Chile 4278.17 9.22 0.22% 01/20
Peru 20887.80 -118.67 -0.56% 01/20
Colombia 13499.60 22.99 0.17% 01/20
Venezuela 120955.00 0.00 0.00% 01/20
Bermuda 1043.90 -4.74 -0.45% 01/19
Jamaica 90707.80 284.34 0.31% 01/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 893.00 -33.00 -3.56% 01/19
Baltic Capesize 1559.00 -24.00 -1.52% 01/19
Baltic Panamax 1058.00 -47.00 -4.25% 01/19
VIX 18.28 -1.59 -8.00% 16:14
VXD 16.05 -2.11 -11.62% 16:28
VXN 18.97 -1.30 -6.41% 16:14
Russ China 1872.77 29.43 1.60% 01/19
Euro 50 2426.96 -8.08 -0.33% 17:50
Tran Avg 5280.75 -21.12 -0.40% 01/20
Airlines 35.57 0.23 0.64% 01/20
Paper 116.55 0.02 0.02% 01/20
Util Avg 448.54 1.30 0.29% 01/20
Comp. Tech 1030.05 3.13 0.30% 01/20
Disk Drives 110.66 1.57 1.44% 01/20
Hardware 351.05 3.22 0.92% 01/20
Internet 299.77 -2.33 -0.77% 01/20
World Luxury 116.72 -0.17 -0.15% 01/20
ISE Water 87.12 -0.13 -0.15% 16:20
US Water 820.35 0.80 0.10% 16:07
Cleantech 1000.39 -65.77 -6.17% 16:28
Progressive Ener. 226.17 -0.97 -0.43% 16:28
WH Clean Energy 59.33 0.32 0.54% 16:28
Bioenergy 183.69 1.29 0.71% 16:04
Ardour Global 979.71 3.85 0.40% 16:07
ET50 117.16 0.07 0.06% 21:09
30Y T-Bond Yld 31.01 0.62 2.04% 15:00
10Y T-Bond Yld 20.28 0.56 2.84% 15:00
5Y T-Bond Yld 8.91 0.40 4.70% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 01/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.51 -0.02 -0.03% 16:01
ISE Sindex 133.92 -0.44 -0.33% 16:20
US Gambling 559.57 -6.30 -1.11% 16:07
S-Net Gaming 3935.51 11.33 0.29% 16:20
Banks 43.50 0.31 0.72% 01/20
Insurance 4371.27 49.75 1.15% 01/20
Broker Dealer 95.20 1.28 1.36% 01/20
EPRA/NA. AU 602.08 3.60 0.60% 18:15
EPRA/NA. JP 1390.91 55.24 4.14% 15:45
TSE REIT 839.16 3.03 0.36% 15:00
HK Property 25849.60 119.83 0.47% 16:01
Sing. REIT 895.10 1.25 0.14% 01/19
Asia REIT 137.31 -0.37 -0.27% 16:30
EPRA UK 1077.79 11.76 1.10% 17:35
EPRA ex UK 1721.54 26.28 1.55% 18:10
EPRA EU 1631.72 26.55 1.65% 18:10
REITs 240.31 1.33 0.56% 01/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.91 -2.05 -0.66% 01/20
CRB Agri 5537.61 11.25 0.20% 01/20
CRB Metals 2324.78 -2.31 -0.10% 01/20
CRB Wildcatters 2493.38 -10.36 -0.41% 01/20
S&P GSCI ENGY 398.06 -3.56 -0.89% 01/20
S&P GSCI 478.37 -5.69 -1.18% 01/20
S&P GSCI Agri 66.05 0.31 0.47% 01/20
GSCI livestock 219.84 -0.45 -0.20% 01/20
GSCI Prec Metal 247.11 2.51 1.03% 01/20
GSCI Ind Metal 247.23 -2.42 -0.97% 01/20
GSCI Energy 293.90 -5.11 -1.71% 01/20
Natural Gas 618.10 -2.10 -0.34% 01/20
Agribusiness 527.20 2.45 0.47% 01/20
Rogers Comm 3691.68 -23.40 -0.63% 17:54
Rogers Energy 802.27 -13.62 -1.67% 01/20
Rogers Metals 2654.89 1.17 0.04% 01/20
Rogers Agri. 1145.24 2.74 0.24% 01/20
US Mining 178.77 -0.18 -0.10% 17:15
Basic Material 310.96 0.43 0.14% 01/20
Gold 3386.76 -22.30 -0.65% 01/20
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 245.73 -1.03 -0.42% 01/20
World/Materials 237.32 0.14 0.06% 01/20
US Dollar 80.16 0.10 0.12% 01/20
Euro Index 129.31 -0.30 -0.23% 01/20
GB Pound 155.75 0.95 0.61% 01/20
Japanese Yen 129.83 0.14 0.11% 01/20
Aus. Dollar 104.76 0.75 0.72% 01/20
Swiss Franc 107.03 -0.23 -0.21% 01/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1647.80 -9.90 -0.60% 08:15
Silver 30.55 -0.23 -0.75% 08:15
Platinum 1517.00 -13.00 -0.86% 08:15
Palladium 671.00 -10.00 -1.48% 08:15
Copper 3.7301 -0.00 -0.02% 14:00
Nickel 9.2766 0.00 0.00% 14:00
Aluminum 0.9834 0.00 0.00% 14:00
Zinc 0.9085 0.00 0.00% 14:00
Lead 0.9734 0.00 0.00% 14:00
Uranium 52.50 0.50 0.96% 01/16
Gold Futr 1667.100 12.600 0.76% 16:37
Silver Futr 32.065 1.556 5.10% 16:37
Copper Futr 374.950 -5.100 -1.34% 16:38
Nat Gas Futr 2.346 0.024 1.03% 16:36
Brent Crude Fut 110.160 -1.390 -1.25% 16:33
WTI Crude Futr 98.500 -2.040 -2.03% 16:37
Heating oil futr 300.090 -3.510 -1.16% 16:38
Corn Future 611.500 5.500 0.91% 14:15
Wheat Future 610.500 4.750 0.78% 14:15
Cocoa Future 2259.000 -61.000 -2.63% 14:00
Soybean Futr 1187.000 -10.000 -0.84% 14:15
Soybean Oil Fut 50.430 -0.630 -1.23% 14:15
Coffee C Futr 225.400 -1.250 -0.55% 14:00
Sugar #11 24.890 0.280 1.14% 14:00
Cotton #2 Fut 98.600 0.430 0.44% 14:31
Live Cattle Fut 127.800 0.000 0.00% 14:53
lean Hogs Fut 87.575 0.075 0.09% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2932 -0.0036 -0.28% 16:51
GBP-USD 1.5576 0.0088 0.56% 16:51
USD-CHF 0.9344 0.0024 0.25% 16:51
USD-SEK 6.7821 0.0325 0.48% 16:51
USD-RUB 31.3227 0.0143 0.05% 01/20
USD-HUF 234.8950 0.7075 0.30% 16:52
USD-TRY 1.8296 0.0044 0.24% 16:52
USD-ZAR 7.9526 0.0188 0.24% 16:51
USD-ILS 3.7811 0.0028 0.07% 01/20
USD-JPY 77.0175 -0.0908 -0.12% 16:55
USD-CNY 6.3362 0.0203 0.32% 01/20
USD-HKD 7.7615 0.0018 0.02% 16:55
USD-TWD 29.9550 0.0320 0.11% 01/20
USD-KRW 1134.21 -3.16 -0.28% 01/20
USD-THB 31.5150 -0.0650 -0.21% 16:47
USD-SGD 1.2720 0.0002 0.02% 16:55
USD-PHP 43.3150 -0.1163 -0.27% 01/20
USD-MYR 3.1073 0.0029 0.09% 01/20
USD-IDR 8947.50 -51.25 -0.57% 01/20
USD-INR 50.3350 0.0975 0.19% 01/20
AUD-USD 1.0486 0.0067 0.64% 16:55
NZD-USD 0.8063 0.0033 0.41% 16:55
USD-CAD 1.0122 0.0014 0.14% 16:49
USD-BRL 1.7553 -0.0098 -0.55% 01/20
USD-MXN 13.1724 -0.0486 -0.37% 16:49
USD-ARS 4.3216 0.0029 0.07% 01/20
USD-CLP 492.2500 1.6751 0.34% 01/20
  MSCI Index  2012/01/20
MSCI Value Daily MTD YTD
World 1235.64 0.21% 4.49% 4.49%
Zhong Hua 311.27 0.33% 8.97% 8.97%
Gold. Drgn 130.68 0.20% 7.39% 7.39%
Far East 2354.13 1.84% 4.38% 4.38%
Pacific 1992.68 1.60% 4.85% 4.85%
Asia Pacific 120.73 1.27% 6.03% 6.03%
Europe 1303.37 -0.09% 3.81% 3.81%
BRIC 298.64 0.05% 11.50% 11.50%
EM 995.08 0.37% 8.59% 8.59%
EM Asia 409.23 0.73% 8.07% 8.07%
EM East Eur 198.49 -0.43% 9.02% 9.02%
EM Lat Am 3992.66 0.00% 10.84% 10.84%
EM EMEA 325.90 -0.31% 7.41% 7.41%
China 57.80 0.13% 9.41% 9.41%
India 399.48 0.35% 15.13% 15.13%
Russia 805.85 -0.97% 9.38% 9.38%
Brazil 3205.33 0.26% 13.40% 13.40%
Taiwan 248.43 -0.11% 3.62% 3.62%
Korea 390.06 2.40% 9.19% 9.19%
Thailand 331.84 0.59% 3.20% 3.20%
Malaysia 448.65 0.30% 2.04% 2.04%
Indonesia 917.38 0.20% 5.91% 5.91%
Turkey 436.17 0.24% 10.37% 10.37%
Frontier Mkts 465.70 0.20% -0.29% -0.29%
Israel 217.82 0.27% 10.04% 10.04%
Egypt 469.48 0.00% 6.60% 6.60%
South Africa 532.99 -0.30% 5.36% 5.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels