World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3247.28 -6.16 -0.19% 17:31
Australia 4161.50 -3.00 -0.07% 16:42
Nikkei 225 8390.35 -98.36 -1.16% 01/06
TOPIX 729.60 -6.68 -0.91% 01/06
TSE 2nd Sec 2124.50 -4.92 -0.23% 01/06
JASDAQ 48.08 -0.31 -0.64% 01/06
Korea 1826.49 -16.65 -0.90% 18:05
Taiwan 7093.04 -27.47 -0.39% 13:46
Taiwan OTC 93.50 -1.01 -1.07% 13:46
Shanghai 2225.89 62.49 2.89% 15:15
Shanghai A 2331.89 65.37 2.88% 15:15
Shanghai B 216.94 8.21 3.93% 15:15
Shenzhen A 887.33 31.95 3.73% 15:00
Shenzhen B 570.28 14.61 2.63% 15:00
SHSZ 300 2368.57 77.97 3.40% 15:01
Shenzhen comp 8946.09 311.67 3.61% 15:00
Hong Kong 18865.70 272.66 1.47% 16:01
HK CN Ent 10225.80 238.48 2.39% 16:01
HK Aff Crp 3777.92 71.81 1.94% 16:01
Singapore 2691.28 -24.31 -0.90% 17:10
FTSE ST China 227.95 -1.43 -0.62% 16:40
Vietnam 339.32 2.59 0.77% 11:02
Thailand 1044.84 8.58 0.83% 17:01
Philippines 4541.60 58.24 1.30% 16:30
Malaysia 1521.73 7.60 0.50% 17:05
Indonesia 3889.07 19.66 0.51% 16:00
India 15814.70 -34.08 -0.22% 18:00
Pakistan 7661.66 -55.20 -0.72% 17:08
  European Market Indices
Index Quote Change Change% Local
Russia 1430.13 6.43 0.45% 01/09
London 5612.26 -37.42 -0.66% 01/09
Paris 3127.69 -9.67 -0.31% 01/09
Frankfurt 6017.23 -40.69 -0.67% 01/09
Turkey 49837.00 -345.55 -0.69% 01/09
Hungary 16668.10 560.40 3.48% 01/09
Austria 1854.79 -36.39 -1.92% 17:35
Poland 37341.30 -398.10 -1.05% 01/09
Czech 885.40 -9.00 -1.01% 01/09
Sweden 996.89 -5.29 -0.53% 01/09
Finland 5471.33 -42.50 -0.77% 18:30
Norway 360.62 -3.26 -0.90% 01/09
Greece 636.52 -11.06 -1.71% 17:19
Italy 15236.50 -290.48 -1.87% 01/09
Belgium 2082.25 -11.02 -0.53% 01/09
Luxembourg 1134.26 -2.11 -0.19% 01/09
Netherlands 311.76 0.65 0.21% 01/09
Iceland 592.16 2.02 0.34% 01/09
Denmark 403.55 5.13 1.29% 16:59
Switzerland 5987.54 -26.29 -0.44% 01/09
Spain 825.76 -2.42 -0.29% 01/09
Portugal 2199.70 -11.33 -0.51% 01/09
Ireland 2932.51 42.64 1.48% 01/09
Israel 1115.61 1.06 0.10% 01/09
Egypt 382.55 0.35 0.09% 01/09
S. Africa 29231.90 22.32 0.08% 01/09
Jordan 1961.01 -9.81 -0.50% 01/09
UAE Dubai 1335.47 0.44 0.03% 01/09
Abu Dhabi 2360.96 -25.51 -1.07% 01/09
  American Market Indices
Index Quote Change Change% Local
United States 12392.70 32.77 0.27% 01/09
NASDAQ 2676.56 2.34 0.09% 01/09
Rus 2000 753.51 3.80 0.51% 16:55
S&P 500 1280.70 2.89 0.23% 01/09
Gold & Silver 188.03 0.86 0.46% 01/09
PreMetals 387.37 1.38 0.36% 17:15
Gold GOX 221.73 1.25 0.57% 01/09
Gold Bugs 519.76 2.11 0.41% 20:00
AMEX Energy 710.64 3.66 0.52% 01/09
NYSE Energy 12718.56 75.97 0.60% 16:38
Oil Services 224.54 1.26 0.56% 01/09
AMEX Oil 1254.29 6.96 0.56% 20:00
PHLX Semi. 382.59 7.37 1.96% 01/09
NASDAQ Fin. 2007.21 7.14 0.36% 01/09
NYSE Finance 4125.92 13.00 0.32% 20:00
NBI 1129.77 14.81 1.33% 01/09
AMEX BioTec 1174.73 11.82 1.02% 20:00
PHLX Drug 201.22 -1.15 -0.57% 01/09
Canada 12196.70 8.08 0.07% 01/09
Brazil 59082.90 482.51 0.82% 01/09
Mexico 36785.30 -18.71 -0.05% 15:07
Argentina 2780.51 10.76 0.39% 01/09
Chile 4205.19 3.71 0.09% 01/09
Peru 19947.50 146.60 0.74% 01/09
Colombia 12932.60 -39.47 -0.30% 01/06
Venezuela 116142.00 0.00 0.00% 01/06
Bermuda 1060.29 29.67 2.88% 01/06
Jamaica 94333.30 -71.20 -0.08% 01/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1347.00 -79.00 -5.54% 01/06
Baltic Capesize 2304.00 -167.00 -6.76% 01/06
Baltic Panamax 1537.00 -34.00 -2.16% 01/06
VIX 21.07 0.44 2.13% 16:14
VXD 19.45 0.27 1.41% 16:29
VXN 21.22 0.70 3.41% 16:14
Russ China 1775.29 -16.10 -0.90% 01/06
Euro 50 2286.45 -12.20 -0.53% 17:50
Tran Avg 5100.01 30.98 0.61% 01/09
Airlines 33.09 0.46 1.42% 01/09
Paper 112.34 -0.01 -0.01% 01/09
Util Avg 452.58 1.38 0.31% 01/09
Comp. Tech 1000.35 -5.20 -0.52% 01/09
Disk Drives 104.94 -0.16 -0.16% 01/09
Hardware 334.87 0.23 0.07% 01/09
Internet 288.39 -0.10 -0.03% 01/09
World Luxury 111.06 0.74 0.67% 01/09
ISE Water 83.42 0.23 0.28% 16:20
US Water 796.60 -3.63 -0.45% 16:09
Cleantech 942.94 8.71 0.93% 16:28
Progressive Ener. 216.08 1.60 0.75% 16:28
WH Clean Energy 54.20 0.82 1.53% 16:28
Bioenergy 177.67 1.12 0.63% 16:05
Ardour Global 917.28 11.45 1.26% 16:05
ET50 110.99 0.82 0.74% 21:09
30Y T-Bond Yld 30.29 0.13 0.43% 15:00
10Y T-Bond Yld 19.60 -0.01 -0.05% 15:00
5Y T-Bond Yld 8.41 -0.15 -1.75% 15:00
3M T-Bill Dscnt 0.05 -0.10 -66.67% 01/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.96 0.09 0.11% 15:58
ISE Sindex 129.90 1.23 0.96% 16:20
US Gambling 521.42 1.45 0.28% 16:04
S-Net Gaming 3698.59 9.92 0.27% 16:20
Banks 42.08 0.49 1.18% 01/09
Insurance 4245.78 -5.65 -0.13% 01/09
Broker Dealer 86.90 0.27 0.31% 01/09
EPRA/NA. AU 596.01 1.05 0.18% 18:15
EPRA/NA. JP 1314.05 -1.30 -0.10% 01/06
TSE REIT 846.62 10.38 1.24% 01/06
HK Property 23000.73 219.00 0.96% 01/09
Sing. REIT 861.36 10.19 1.20% 01/06
Asia REIT 135.40 0.16 0.12% 16:30
EPRA UK 993.58 -5.21 -0.52% 17:35
EPRA ex UK 1585.50 -14.33 -0.90% 18:10
EPRA EU 1487.01 -8.26 -0.55% 18:10
REITs 230.86 -0.58 -0.25% 01/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.52 2.04 0.66% 01/09
CRB Agri 5281.28 -7.13 -0.14% 01/09
CRB Metals 2110.55 -3.61 -0.17% 01/09
CRB Wildcatters 2516.06 -11.87 -0.47% 01/09
S&P GSCI ENGY 402.25 0.90 0.22% 01/09
S&P GSCI 486.91 0.26 0.05% 01/09
S&P GSCI Agri 67.73 1.15 1.73% 01/09
GSCI livestock 214.75 -0.83 -0.39% 01/09
GSCI Prec Metal 236.82 -1.01 -0.42% 01/09
GSCI Ind Metal 229.37 0.87 0.38% 01/09
GSCI Energy 303.15 -0.77 -0.25% 01/09
Natural Gas 653.14 -0.21 -0.03% 01/09
Agribusiness 503.18 1.00 0.20% 01/09
Rogers Comm 3702.42 18.25 0.50% 17:55
Rogers Energy 833.16 -2.88 -0.34% 01/09
Rogers Metals 2469.66 11.34 0.46% 01/09
Rogers Agri. 1153.38 18.35 1.62% 01/09
US Mining 181.92 -2.00 -1.09% 17:15
Basic Material 292.27 1.43 0.49% 23:02
Gold 3459.00 5.15 0.15% 01/09
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 244.29 0.69 0.28% 01/09
World/Materials 222.38 -0.25 -0.11% 01/09
US Dollar 80.95 -0.04 -0.05% 22:58
Euro Index 127.63 0.50 0.39% 01/09
GB Pound 154.56 0.31 0.20% 01/09
Japanese Yen 130.12 0.19 0.15% 01/09
Aus. Dollar 102.32 -0.04 -0.04% 01/09
Swiss Franc 105.30 0.63 0.60% 01/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1616.60 -1.00 -0.06% 08:20
Silver 28.87 0.02 0.07% 08:20
Platinum 1407.00 -1.00 -0.07% 08:19
Palladium 618.00 -2.00 -0.33% 08:19
Copper 3.3917 -0.00 -0.02% 15:13
Nickel 8.6210 -0.03 -0.34% 15:13
Aluminum 0.9299 0.00 0.00% 15:13
Zinc 0.8413 0.00 0.07% 15:13
Lead 0.8863 0.00 0.16% 15:13
Uranium 52.00 0.25 0.48% 01/02
Gold Futr 1611.800 -5.000 -0.31% 16:33
Silver Futr 28.965 0.282 0.98% 16:35
Copper Futr 341.450 -2.050 -0.60% 16:34
Nat Gas Futr 3.007 -0.055 -1.80% 16:32
Brent Crude Fut 112.400 -0.660 -0.58% 16:35
WTI Crude Futr 101.390 -0.170 -0.17% 16:34
Heating oil futr 307.350 0.330 0.11% 16:34
Corn Future 652.000 8.500 1.32% 14:15
Wheat Future 641.750 17.000 2.72% 14:15
Cocoa Future 2170.000 142.000 7.00% 14:00
Soybean Futr 1233.000 36.500 3.05% 14:15
Soybean Oil Fut 52.330 1.210 2.37% 14:15
Coffee C Futr 221.850 0.100 0.05% 14:00
Sugar #11 23.340 0.050 0.21% 14:00
Cotton #2 Fut 96.440 0.580 0.61% 14:30
Live Cattle Fut 120.225 -0.100 -0.08% 16:28
lean Hogs Fut 83.775 -0.125 -0.15% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2767 0.0051 0.40% 16:52
GBP-USD 1.5458 0.0032 0.21% 16:51
USD-CHF 0.9494 -0.0058 -0.61% 16:53
USD-SEK 6.8956 -0.0462 -0.67% 16:53
USD-RUB 31.9476 -0.0325 -0.10% 01/09
USD-HUF 247.0150 -0.1600 -0.06% 16:53
USD-TRY 1.8691 -0.0101 -0.54% 16:53
USD-ZAR 8.1575 -0.0182 -0.22% 16:53
USD-ILS 3.8465 -0.0063 -0.16% 01/09
USD-JPY 76.8515 -0.1163 -0.15% 16:52
USD-CNY 6.3145 0.0050 0.08% 01/09
USD-HKD 7.7654 0.0009 0.01% 16:53
USD-TWD 30.1960 -0.0368 -0.12% 01/09
USD-KRW 1163.65 0.90 0.08% 01/09
USD-THB 31.7900 0.0775 0.24% 16:53
USD-SGD 1.2952 0.0010 0.07% 16:52
USD-PHP 44.1000 0.0100 0.02% 01/09
USD-MYR 3.1526 0.0013 0.04% 01/09
USD-IDR 9185.00 87.50 0.96% 01/09
USD-INR 52.5150 -0.2075 -0.39% 01/09
AUD-USD 1.0238 0.0010 0.10% 16:53
NZD-USD 0.7870 0.0064 0.82% 16:53
USD-CAD 1.0236 -0.0048 -0.46% 16:50
USD-BRL 1.8332 -0.0234 -1.26% 01/09
USD-MXN 13.6938 -0.0453 -0.33% 16:51
USD-ARS 4.3138 -0.0028 -0.06% 01/09
USD-CLP 513.4750 2.5400 0.50% 01/09
  MSCI Index  2012/01/09
MSCI Value Daily MTD YTD
World 1192.48 0.07% 0.84% 0.84%
Zhong Hua 291.13 1.54% 1.92% 1.92%
Gold. Drgn 123.61 0.99% 1.57% 1.57%
Far East 2263.11 0.26% 0.35% 0.35%
Pacific 1909.72 0.18% 0.48% 0.48%
Asia Pacific 114.67 0.25% 0.72% 0.72%
Europe 1241.26 -0.28% -1.14% -1.14%
BRIC 276.95 1.29% 3.40% 3.40%
EM 930.87 0.41% 1.58% 1.58%
EM Asia 382.91 0.37% 1.12% 1.12%
EM East Eur 186.72 0.64% 2.56% 2.56%
EM Lat Am 3709.86 0.67% 2.99% 2.99%
EM EMEA 307.38 0.20% 1.31% 1.31%
China 54.11 2.03% 2.42% 2.42%
India 360.38 0.33% 3.86% 3.86%
Russia 769.76 0.78% 4.48% 4.48%
Brazil 2937.67 1.05% 3.93% 3.93%
Taiwan 241.55 -0.30% 0.75% 0.75%
Korea 353.01 -1.14% -1.18% -1.18%
Thailand 322.99 0.86% 0.45% 0.45%
Malaysia 441.33 0.30% 0.38% 0.38%
Indonesia 877.22 0.06% 1.27% 1.27%
Turkey 388.92 -0.21% -1.59% -1.59%
Frontier Mkts 462.81 -0.60% -0.91% -0.91%
Israel 209.50 -0.01% 5.84% 5.84%
Egypt 444.08 0.72% 0.84% 0.84%
South Africa 508.20 -0.24% 0.46% 0.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels