World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3236.90 21.40 0.67% 17:31
Australia 4141.70 -50.40 -1.20% 16:43
Nikkei 225 8423.62 -16.94 -0.20% 15:28
TOPIX 721.45 -2.80 -0.39% 15:00
TSE 2nd Sec 2099.21 4.26 0.20% 15:00
JASDAQ 47.81 0.09 0.19% 15:11
Korea 1825.12 -16.90 -0.92% 18:05
Taiwan 7056.67 -28.36 -0.40% 13:46
Taiwan OTC 93.62 -0.53 -0.56% 13:46
Shanghai 2170.01 3.81 0.18% 15:15
Shanghai A 2273.30 3.93 0.17% 15:15
Shanghai B 212.58 1.47 0.70% 15:15
Shenzhen A 889.33 -4.54 -0.51% 15:00
Shenzhen B 550.94 4.25 0.78% 15:00
SHSZ 300 2307.93 2.89 0.13% 15:01
Shenzhen comp 8739.73 28.18 0.32% 15:00
Hong Kong 18518.70 -110.50 -0.59% 16:01
HK CN Ent 9980.51 -152.15 -1.50% 16:01
HK Aff Crp 3717.42 -38.21 -1.02% 16:01
Singapore 2666.25 -7.37 -0.28% 17:10
FTSE ST China 222.88 0.55 0.25% 16:40
Vietnam 350.66 2.86 0.82% 11:02
Thailand 1028.19 -0.19 -0.02% 17:01
Philippines 4336.63 -24.80 -0.57% 16:30
Malaysia 1504.11 3.20 0.21% 17:05
Indonesia 3769.21 -20.21 -0.53% 16:00
India 15727.80 -146.10 -0.92% 18:00
Pakistan 7856.03 29.37 0.38% 17:08
  European Market Indices
Index Quote Change Change% Local
Russia 1382.19 -16.32 -1.17% 12/28
London 5507.40 -5.30 -0.10% 12/28
Paris 3071.08 -32.03 -1.03% 12/28
Frankfurt 5771.27 -118.49 -2.01% 12/28
Turkey 51553.20 -1008.00 -1.92% 12/28
Hungary 17175.00 -175.78 -1.01% 12/28
Austria 1880.44 -14.61 -0.77% 17:35
Poland 37552.90 -283.56 -0.75% 12/28
Czech 905.10 -1.30 -0.14% 12/28
Sweden 969.36 -7.54 -0.77% 12/28
Finland 5250.41 -24.65 -0.47% 18:30
Norway 352.74 -3.86 -1.08% 12/28
Greece 669.57 0.08 0.01% 17:19
Italy 15557.90 -117.87 -0.75% 12/28
Belgium 2043.59 -10.64 -0.52% 12/28
Luxembourg 1116.09 -5.72 -0.51% 12/28
Netherlands 306.76 -2.61 -0.84% 12/28
Iceland 589.39 1.91 0.32% 12/28
Denmark 384.91 1.54 0.40% 16:59
Switzerland 5895.25 8.34 0.14% 12/28
Spain 836.69 -16.94 -1.98% 12/28
Portugal 2150.53 9.22 0.43% 12/28
Ireland 2843.67 -21.68 -0.76% 12/28
Israel 1113.31 -7.50 -0.67% 12/28
Egypt 377.38 -2.70 -0.71% 12/28
S. Africa 28600.00 -41.11 -0.14% 12/28
Jordan 1995.13 7.43 0.37% 12/28
UAE Dubai 1346.47 27.05 2.05% 12/28
Abu Dhabi 2366.37 14.89 0.63% 12/28
  American Market Indices
Index Quote Change Change% Local
United States 12151.40 -139.94 -1.14% 12/28
NASDAQ 2589.98 -35.22 -1.34% 12/28
Rus 2000 735.21 -16.10 -2.14% 16:50
S&P 500 1249.64 -15.79 -1.25% 12/28
Gold & Silver 176.34 -6.32 -3.46% 12/28
PreMetals 365.36 -12.71 -3.36% 17:24
Gold GOX 208.12 -7.62 -3.53% 12/28
Gold Bugs 485.90 -18.04 -3.58% 20:00
AMEX Energy 686.69 -13.87 -1.98% 12/28
NYSE Energy 12248.85 -239.08 -1.91% 16:53
Oil Services 214.27 -5.27 -2.40% 12/28
AMEX Oil 1215.21 -23.93 -1.93% 20:00
PHLX Semi. 362.59 -5.42 -1.47% 12/28
NASDAQ Fin. 1938.68 -29.70 -1.51% 12/28
NYSE Finance 4011.00 -69.92 -1.71% 20:00
NBI 1071.25 -13.85 -1.28% 12/28
AMEX BioTec 1073.55 -11.05 -1.02% 20:00
PHLX Drug 201.75 -1.84 -0.90% 12/28
Canada 11728.40 -198.26 -1.66% 12/28
Brazil 56533.80 -1471.44 -2.54% 12/28
Mexico 36644.90 -446.56 -1.20% 15:07
Argentina 2425.98 -31.39 -1.28% 12/28
Chile 4151.72 -36.21 -0.86% 12/28
Peru 19268.60 -129.96 -0.67% 12/28
Colombia 12747.60 54.56 0.43% 12/28
Venezuela 116917.00 0.00 0.00% 12/28
Bermuda 1058.15 -1.73 -0.16% 12/23
Jamaica 95350.70 -739.77 -0.77% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1738.00 -49.00 -2.74% 12/23
Baltic Capesize 3287.00 -119.00 -3.49% 12/23
Baltic Panamax 1645.00 -31.00 -1.85% 12/23
VIX 23.52 1.61 7.35% 16:14
VXD 21.57 1.52 7.58% 16:29
VXN 23.54 1.05 4.67% 16:14
Russ China 1759.78 -1.94 -0.11% 12/27
Euro 50 2255.03 -35.28 -1.54% 18:14
Tran Avg 4974.01 -80.42 -1.59% 12/28
Airlines 32.50 -0.74 -2.23% 12/28
Paper 105.91 -0.62 -0.58% 12/28
Util Avg 463.28 -3.30 -0.71% 12/28
Comp. Tech 969.24 -9.72 -0.99% 12/28
Disk Drives 99.25 -2.26 -2.23% 12/28
Hardware 318.79 -4.36 -1.35% 12/28
Internet 280.70 -4.02 -1.41% 12/28
World Luxury 107.33 -0.58 -0.54% 12/28
ISE Water 80.71 -1.66 -2.02% 16:20
US Water 808.38 -14.79 -1.80% 16:07
Cleantech 913.48 -16.12 -1.73% 16:33
Progressive Ener. 204.38 -4.95 -2.37% 16:43
WH Clean Energy 51.31 -1.27 -2.42% 16:43
Bioenergy 170.72 1.97 1.17% 16:05
Ardour Global 887.54 -14.06 -1.56% 16:09
ET50 108.33 -1.51 -1.38% 21:09
30Y T-Bond Yld 28.97 -1.42 -4.67% 15:00
10Y T-Bond Yld 19.08 -1.01 -5.03% 15:00
5Y T-Bond Yld 9.02 -0.66 -6.82% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 12/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.89 -0.98 -1.26% 16:02
ISE Sindex 127.97 -2.97 -2.27% 16:20
US Gambling 516.23 -17.03 -3.19% 16:02
S-Net Gaming 3661.19 -48.72 -1.31% 16:20
Banks 38.88 -0.71 -1.79% 12/28
Insurance 4264.40 -46.30 -1.07% 12/28
Broker Dealer 82.35 -1.35 -1.61% 12/28
EPRA/NA. AU 580.13 -11.34 -1.92% 18:15
EPRA/NA. JP 1297.12 -17.90 -1.36% 15:45
TSE REIT 835.12 -4.94 -0.59% 12/28
HK Property 23118.22 -12.44 -0.05% 12/28
Sing. REIT 822.03 -3.29 -0.40% 12/27
Asia REIT 132.91 -0.04 -0.03% 16:30
EPRA UK 992.86 -3.57 -0.36% 17:35
EPRA ex UK 1612.49 -18.97 -1.16% 18:10
EPRA EU 1519.05 -29.53 -1.91% 18:10
REITs 230.89 -3.30 -1.41% 12/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.49 -2.78 -0.90% 12/28
CRB Agri 5065.73 -100.83 -1.95% 12/28
CRB Metals 2015.46 -53.29 -2.58% 12/28
CRB Wildcatters 2410.01 -58.93 -2.39% 12/28
S&P GSCI ENGY 393.36 -4.11 -1.03% 12/28
S&P GSCI 474.55 -5.81 -1.21% 12/28
S&P GSCI Agri 67.06 0.44 0.66% 12/28
GSCI livestock 219.92 -0.20 -0.09% 12/28
GSCI Prec Metal 229.53 -5.63 -2.39% 12/28
GSCI Ind Metal 223.30 -4.67 -2.05% 12/28
GSCI Energy 293.65 -4.56 -1.53% 12/28
Natural Gas 631.62 -11.77 -1.83% 12/28
Agribusiness 480.86 -8.58 -1.75% 12/28
Rogers Comm 3623.62 -30.00 -0.82% 17:55
Rogers Energy 808.42 -13.43 -1.63% 12/28
Rogers Metals 2394.81 -62.46 -2.54% 12/28
Rogers Agri. 1141.70 7.97 0.70% 12/28
US Mining 173.85 -6.61 -3.66% 17:24
Basic Material 278.97 -0.78 -0.28% 23:02
Gold 3274.88 -137.04 -4.02% 12/28
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 236.63 -4.28 -1.78% 12/28
World/Materials 213.85 -5.23 -2.39% 12/28
US Dollar 80.52 0.01 0.01% 22:58
Euro Index 129.41 -1.28 -0.98% 12/28
GB Pound 154.60 -2.09 -1.33% 12/28
Japanese Yen 128.28 -0.16 -0.12% 12/28
Aus. Dollar 100.95 -0.80 -0.79% 12/28
Swiss Franc 106.12 -0.92 -0.86% 12/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1590.70 -2.60 -0.16% 08:20
Silver 28.75 -0.08 -0.28% 08:20
Platinum 1417.00 -17.00 -1.19% 08:19
Palladium 659.00 -6.00 -0.91% 08:19
Copper 3.3599 -0.09 -2.54% 13:59
Nickel 5.2704 -3.07 -36.84% 13:59
Aluminum 0.8786 -0.01 -1.43% 13:58
Zinc 0.9261 0.09 10.14% 10:27
Lead 0.8773 -0.03 -3.02% 13:58
Uranium 51.75 -0.75 -1.43% 12/26
Gold Futr 1557.100 -38.400 -2.41% 16:40
Silver Futr 27.010 -1.730 -6.02% 16:40
Copper Futr 335.800 -5.100 -1.50% 16:40
Nat Gas Futr 3.137 -0.013 -0.41% 16:38
Brent Crude Fut 107.170 -2.100 -1.92% 16:39
WTI Crude Futr 99.210 -2.130 -2.10% 16:41
Heating oil futr 289.100 -1.750 -0.60% 16:37
Corn Future 642.500 9.250 1.46% 14:15
Wheat Future 651.250 6.500 1.01% 14:15
Cocoa Future 2133.000 -83.000 -3.75% 14:00
Soybean Futr 1208.000 -1.500 -0.12% 14:15
Soybean Oil Fut 52.160 -0.070 -0.13% 14:15
Coffee C Futr 226.750 3.900 1.75% 14:00
Sugar #11 23.130 -0.480 -2.03% 14:00
Cotton #2 Fut 90.680 2.770 3.15% 14:32
Live Cattle Fut 123.050 -0.150 -0.12% 16:35
lean Hogs Fut 85.225 -0.525 -0.61% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2937 -0.0135 -1.03% 16:47
GBP-USD 1.5453 -0.0217 -1.39% 16:46
USD-CHF 0.9429 0.0089 0.96% 16:46
USD-SEK 6.9105 0.0575 0.84% 16:46
USD-RUB 31.7945 0.3515 1.12% 12/28
USD-HUF 239.2900 5.3875 2.30% 16:48
USD-TRY 1.9217 0.0224 1.18% 16:48
USD-ZAR 8.2053 0.0635 0.78% 16:46
USD-ILS 3.8098 0.0333 0.88% 12/28
USD-JPY 77.9390 0.0590 0.08% 16:50
USD-CNY 6.3220 0.0000 0.00% 12/28
USD-HKD 7.7748 -0.0025 -0.03% 16:51
USD-TWD 30.3000 -0.0063 -0.02% 12/28
USD-KRW 1155.61 -3.06 -0.26% 12/28
USD-THB 31.5750 0.1350 0.43% 16:52
USD-SGD 1.2979 0.0024 0.18% 16:50
USD-PHP 44.0050 0.2100 0.48% 12/28
USD-MYR 3.1661 -0.0016 -0.05% 12/28
USD-IDR 9072.50 -2.50 -0.03% 12/28
USD-INR 53.0563 0.0263 0.05% 12/28
AUD-USD 1.0094 -0.0064 -0.63% 16:50
NZD-USD 0.7689 -0.0038 -0.49% 16:51
USD-CAD 1.0246 0.0060 0.59% 16:49
USD-BRL 1.8736 0.0131 0.70% 12/28
USD-MXN 13.9839 -0.0262 -0.19% 16:49
USD-ARS 4.3026 0.0062 0.14% 12/28
USD-CLP 521.7500 0.3149 0.06% 12/28
  MSCI Index  2011/12/28
MSCI Value Daily MTD YTD
World 1167.96 -1.32% -1.40% -8.76%
Zhong Hua 286.32 -0.87% 2.48% -19.53%
Gold. Drgn 121.81 -0.70% 2.56% -20.75%
Far East 2215.15 -0.49% -1.21% -18.26%
Pacific 1871.97 -0.80% -1.47% -17.49%
Asia Pacific 112.78 -0.77% -0.70% -18.10%
Europe 1229.59 -1.62% -3.64% -15.60%
BRIC 267.78 -1.86% -2.34% -24.86%
EM 913.11 -1.21% -1.64% -20.70%
EM Asia 378.66 -0.72% 0.64% -19.12%
EM East Eur 182.34 -1.52% -9.73% -23.20%
EM Lat Am 3559.87 -2.53% -3.01% -22.84%
EM EMEA 301.99 -1.12% -6.98% -22.93%
China 53.00 -1.26% 2.80% -20.07%
India 354.11 -0.75% -4.07% -36.70%
Russia 736.09 -1.41% -10.71% -21.02%
Brazil 2790.95 -3.22% -3.58% -25.80%
Taiwan 239.24 -0.30% 2.75% -23.46%
Korea 355.80 -0.62% -2.11% -13.19%
Thailand 320.69 -0.30% 2.11% -5.82%
Malaysia 433.50 0.54% 2.32% -4.28%
Indonesia 854.27 -1.09% 1.83% 2.60%
Turkey 392.05 -3.02% -9.64% -37.28%
Frontier Mkts 465.19 -0.19% -1.56% -22.46%
Israel 204.84 -1.10% 3.04% -27.35%
Egypt 436.33 -0.72% -10.88% -49.26%
South Africa 500.39 -0.39% -3.24% -18.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels