World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3215.50 8.27 0.26% 12/23
Australia 4192.10 49.90 1.20% 12/23
Nikkei 225 8479.34 84.18 1.00% 15:28
TOPIX 726.44 3.32 0.46% 15:00
TSE 2nd Sec 2100.33 -2.68 -0.13% 15:00
JASDAQ 47.93 0.10 0.21% 15:11
Korea 1856.70 -10.52 -0.56% 18:05
Taiwan 7092.58 -18.15 -0.26% 13:46
Taiwan OTC 94.46 0.50 0.53% 13:46
Shanghai 2190.11 -14.67 -0.67% 15:15
Shanghai A 2294.30 -15.41 -0.67% 15:15
Shanghai B 215.60 -0.60 -0.28% 15:15
Shenzhen A 918.01 -8.86 -0.96% 15:00
Shenzhen B 553.28 -1.84 -0.33% 15:00
SHSZ 300 2335.70 -23.46 -0.99% 15:01
Shenzhen comp 8876.19 -100.33 -1.12% 15:00
Hong Kong 18629.20 250.94 1.37% 12/23
HK CN Ent 10132.70 188.04 1.89% 12/23
HK Aff Crp 3755.63 69.61 1.89% 12/23
Singapore 2676.47 11.67 0.44% 12/23
FTSE ST China 221.01 0.31 0.14% 12/23
Vietnam 352.68 -3.53 -0.99% 11:02
Thailand 1032.51 -4.86 -0.47% 17:01
Philippines 4387.06 14.82 0.34% 16:30
Malaysia 1496.15 4.69 0.31% 12/23
Indonesia 3797.15 1.71 0.04% 12/23
India 15970.80 232.05 1.47% 18:00
Pakistan 7826.23 7.46 0.10% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1413.52 19.40 1.39% 12/26
London 5512.70 55.73 1.02% 12/23
Paris 3102.09 30.29 0.99% 12/23
Frankfurt 5878.93 26.75 0.46% 12/23
Turkey 52517.20 568.63 1.09% 12/26
Hungary 17504.50 42.03 0.24% 12/23
Austria 1882.09 -1.34 -0.07% 12/23
Poland 37788.60 309.95 0.83% 12/23
Czech 898.60 7.00 0.79% 12/23
Sweden 982.08 11.17 1.15% 12/23
Finland 5314.57 42.22 0.80% 12/23
Norway 355.84 3.86 1.10% 12/23
Greece 665.06 8.61 1.31% 12/23
Italy 15809.70 66.22 0.42% 12/23
Belgium 2054.45 14.16 0.69% 12/23
Luxembourg 1108.81 6.35 0.58% 12/23
Netherlands 307.79 2.61 0.86% 12/23
Iceland 584.36 0.32 0.06% 12/23
Denmark 382.60 4.98 1.32% 12/23
Switzerland 5893.89 56.83 0.97% 12/23
Spain 854.98 7.67 0.91% 12/23
Portugal 2121.73 26.61 1.27% 12/23
Ireland 2865.35 28.60 1.01% 12/23
Israel 1123.56 8.30 0.74% 12/26
Egypt 381.89 -4.42 -1.14% 12/26
S. Africa 28641.10 228.08 0.80% 12/23
Jordan 1988.40 11.14 0.56% 12/26
UAE Dubai 1329.69 1.62 0.12% 12/26
Abu Dhabi 2352.37 2.09 0.09% 12/26
  American Market Indices
Index Quote Change Change% Local
United States 12294.00 124.35 1.02% 12/23
NASDAQ 2618.64 19.19 0.74% 12/23
Rus 2000 747.98 0.00 0.00% 14:16
S&P 500 1265.33 11.33 0.90% 12/23
Gold & Silver 185.12 1.01 0.55% 12/23
PreMetals 382.54 2.12 0.56% 12/23
Gold GOX 218.50 1.32 0.61% 12/23
Gold Bugs 511.75 3.44 0.68% 12/23
AMEX Energy 699.13 4.83 0.70% 12/23
NYSE Energy 12468.37 94.30 0.76% 12/23
Oil Services 219.90 1.27 0.58% 12/23
AMEX Oil 1233.88 9.89 0.81% 12/23
PHLX Semi. 368.60 1.79 0.49% 12/23
NASDAQ Fin. 1965.87 1.71 0.09% 12/23
NYSE Finance 4105.38 27.28 0.67% 12/23
NBI 1075.80 3.81 0.36% 12/23
AMEX BioTec 1074.70 4.38 0.41% 12/23
PHLX Drug 203.28 1.37 0.68% 12/23
Canada 11926.70 50.19 0.42% 12/23
Brazil 57669.50 -31.59 -0.05% 12/26
Mexico 37218.00 176.55 0.48% 15:06
Argentina 2466.70 10.36 0.42% 12/23
Chile 4175.21 -21.79 -0.52% 12/26
Peru 19458.90 30.06 0.15% 12/26
Colombia 12667.10 -121.90 -0.95% 12/26
Venezuela 118109.00 0.00 0.00% 12/26
Bermuda 1059.88 -9.48 -0.89% 12/22
Jamaica 96090.50 1016.49 1.07% 12/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1738.00 -49.00 -2.74% 12/23
Baltic Capesize 3287.00 -119.00 -3.49% 12/23
Baltic Panamax 1645.00 -31.00 -1.85% 12/23
VIX 20.73 -0.43 -2.03% 12/23
VXD 18.85 -0.60 -3.08% 12/23
VXN 21.37 -0.52 -2.38% 12/23
Russ China 1761.72 27.79 1.60% 12/23
Euro 50 2290.37 17.35 0.76% 12/23
Tran Avg 5053.29 22.98 0.46% 12/23
Airlines 33.85 -0.24 -0.72% 12/23
Paper 105.98 0.77 0.73% 12/23
Util Avg 462.94 3.28 0.71% 12/23
Comp. Tech 977.02 11.16 1.16% 12/23
Disk Drives 102.86 0.88 0.86% 12/23
Hardware 325.81 3.68 1.14% 12/23
Internet 283.95 2.00 0.71% 12/23
World Luxury 107.67 1.70 1.60% 12/23
ISE Water 82.05 0.57 0.70% 12/23
US Water 811.72 7.70 0.96% 12/23
Cleantech 928.83 7.65 0.83% 12/23
Progressive Ener. 210.00 1.95 0.94% 12/23
WH Clean Energy 52.82 0.02 0.04% 12/23
Bioenergy 168.71 0.00 0.00% 16:05
Ardour Global 903.70 0.16 0.02% 16:05
ET50 109.87 0.09 0.08% 21:10
30Y T-Bond Yld 30.64 0.83 2.78% 15:00
10Y T-Bond Yld 20.30 0.79 4.05% 15:00
5Y T-Bond Yld 9.84 0.67 7.31% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 12/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.83 0.69 0.89% 12/23
ISE Sindex 128.49 1.54 1.21% 12/23
US Gambling 520.30 11.96 2.35% 12/23
S-Net Gaming 3676.77 1.87 0.05% 01:50
Banks 39.94 0.26 0.66% 12/23
Insurance 4300.02 20.24 0.47% 12/23
Broker Dealer 84.79 0.22 0.26% 12/23
EPRA/NA. AU 591.47 10.60 1.82% 12/23
EPRA/NA. JP 1316.47 -3.86 -0.29% 15:45
TSE REIT 826.24 -1.58 -0.19% 12/26
HK Property 23130.66 413.56 1.82% 12/23
Sing. REIT 825.32 3.84 0.47% 12/23
Asia REIT 132.14 -0.22 -0.17% 16:30
EPRA UK 996.43 6.73 0.68% 12/23
EPRA ex UK 1622.83 0.00 0.00% 17:58
EPRA EU 1540.32 12.46 0.82% 12/23
REITs 233.08 1.06 0.46% 12/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.08 0.41 0.13% 12/23
CRB Agri 5155.93 40.05 0.78% 12/23
CRB Metals 2068.53 5.59 0.27% 12/23
CRB Wildcatters 2448.56 15.97 0.66% 12/23
S&P GSCI ENGY 393.16 0.70 0.18% 12/23
S&P GSCI 474.86 0.62 0.13% 12/23
S&P GSCI Agri 65.19 0.11 0.17% 12/23
GSCI livestock 221.40 2.08 0.95% 12/23
GSCI Prec Metal 236.88 -0.55 -0.23% 12/23
GSCI Ind Metal 227.97 1.32 0.58% 12/23
GSCI Energy 294.47 0.13 0.04% 12/23
Natural Gas 641.68 2.70 0.42% 12/23
Agribusiness 489.76 4.20 0.86% 12/23
Rogers Comm 3614.13 6.58 0.18% 12/23
Rogers Energy 811.60 0.40 0.05% 12/23
Rogers Metals 2461.49 8.53 0.35% 12/23
Rogers Agri. 1115.61 2.72 0.24% 12/23
US Mining 183.13 0.33 0.18% 12/23
Basic Material 286.27 -0.18 -0.06% 23:00
Gold 3418.45 0.00 0.00% 12/26
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 240.50 0.03 0.01% 12/26
World/Materials 218.79 0.25 0.11% 12/26
US Dollar 79.85 -0.07 -0.09% 22:58
Euro Index 130.49 -0.03 -0.02% 12/23
GB Pound 155.91 -0.89 -0.57% 12/23
Japanese Yen 128.03 0.06 0.05% 12/23
Aus. Dollar 101.55 0.21 0.21% 12/23
Swiss Franc 106.74 -0.11 -0.10% 12/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1606.80 -1.90 -0.12% 13:30
Silver 29.16 -0.07 -0.24% 11:23
Platinum 1435.00 1.00 0.07% 13:07
Palladium 669.00 0.00 0.00% 00:05
Copper 3.5802 0.13 3.78% 12/25
Nickel 8.3676 0.00 0.00% 12/25
Aluminum 0.9499 0.06 6.58% 12/25
Zinc 0.8405 0.00 0.00% 12/25
Lead 0.9076 0.00 0.00% 12/25
Uranium 52.00 -0.50 -0.95% 12/21
Gold Futr 1606.000 -4.600 -0.29% 12/23
Silver Futr 29.084 0.037 0.13% 12/23
Copper Futr 346.950 5.400 1.58% 12/23
Nat Gas Futr 3.114 -0.055 -1.74% 12/23
Brent Crude Fut 107.960 0.070 0.06% 12/23
WTI Crude Futr 99.680 0.150 0.15% 12/23
Heating oil futr 289.070 -1.690 -0.58% 12/23
Corn Future 619.500 2.000 0.32% 12/23
Wheat Future 622.000 0.250 0.04% 12/23
Cocoa Future 2218.000 -3.000 -0.14% 12/23
Soybean Futr 1172.500 0.750 0.06% 12/23
Soybean Oil Fut 51.370 0.570 1.12% 12/23
Coffee C Futr 219.650 -1.750 -0.79% 12/23
Sugar #11 23.590 0.150 0.64% 12/23
Cotton #2 Fut 87.240 0.000 0.00% 12/23
Live Cattle Fut 124.325 0.875 0.71% 12/23
lean Hogs Fut 85.850 1.300 1.54% 12/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3060 0.0016 0.12% 16:54
GBP-USD 1.5628 0.0039 0.25% 16:55
USD-CHF 0.9355 -0.0011 -0.12% 16:55
USD-SEK 6.8832 0.0021 0.03% 16:55
USD-RUB 31.1358 -0.0458 -0.15% 12/26
USD-HUF 235.1730 -0.7420 -0.31% 16:55
USD-TRY 1.8935 -0.0079 -0.42% 16:55
USD-ZAR 8.1612 -0.0009 -0.01% 16:55
USD-ILS 3.7778 -0.0036 -0.10% 12/26
USD-JPY 77.9745 -0.1130 -0.14% 16:55
USD-CNY 6.3195 -0.0179 -0.28% 12/26
USD-HKD 7.7778 -0.0004 -0.01% 16:55
USD-TWD 30.2930 0.0100 0.03% 12/26
USD-KRW 1154.90 4.70 0.41% 12/26
USD-THB 31.2800 -0.0100 -0.03% 16:45
USD-SGD 1.2919 -0.0005 -0.04% 16:54
USD-PHP 43.5850 0.0900 0.21% 12/26
USD-MYR 3.1478 -0.0080 -0.25% 12/26
USD-IDR 9055.00 -45.00 -0.49% 12/26
USD-INR 52.7113 -0.2475 -0.47% 12/26
AUD-USD 1.0169 0.0017 0.17% 16:55
NZD-USD 0.7745 0.0001 0.01% 16:55
USD-CAD 1.0205 -0.0001 -0.01% 16:51
USD-BRL 1.8582 0.0011 0.06% 12/26
USD-MXN 13.8583 0.0132 0.10% 16:51
USD-ARS 4.2910 -0.0010 -0.02% 12/23
USD-CLP 519.9500 -0.1500 -0.03% 12/26
  MSCI Index  2011/12/26
MSCI Value Daily MTD YTD
World 1182.85 0.05% -0.15% -7.59%
Zhong Hua 288.87 -0.01% 3.39% -18.82%
Gold. Drgn 122.73 -0.11% 3.33% -20.16%
Far East 2226.13 0.45% -0.72% -17.85%
Pacific 1886.96 0.33% -0.68% -16.83%
Asia Pacific 113.88 0.17% 0.27% -17.30%
Europe 1247.09 0.00% -2.26% -14.40%
BRIC 273.12 0.23% -0.39% -23.36%
EM 927.63 -0.01% -0.07% -19.43%
EM Asia 383.47 -0.10% 1.92% -18.09%
EM East Eur 186.12 0.71% -7.86% -21.61%
EM Lat Am 3652.05 -0.12% -0.50% -20.84%
EM EMEA 306.15 0.43% -5.70% -21.87%
China 53.69 -0.01% 4.13% -19.04%
India 359.63 1.35% -2.58% -35.71%
Russia 754.58 0.93% -8.46% -19.04%
Brazil 2869.50 -0.24% -0.87% -23.71%
Taiwan 240.24 -0.36% 3.19% -23.14%
Korea 363.19 -0.64% -0.08% -11.39%
Thailand 323.93 -0.34% 3.14% -4.86%
Malaysia 432.09 0.00% 1.99% -4.59%
Indonesia 865.87 0.00% 3.21% 4.00%
Turkey 402.49 1.16% -7.23% -35.61%
Frontier Mkts 466.19 0.00% -1.35% -22.29%
Israel 206.94 1.10% 4.09% -26.61%
Egypt 441.13 0.49% -9.90% -48.70%
South Africa 502.36 0.00% -2.86% -17.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels