World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3245.34 -17.85 -0.55% 17:31
Australia 4218.80 21.00 0.50% 16:49
Nikkei 225 8401.72 24.35 0.29% 15:28
TOPIX 723.56 -1.46 -0.20% 15:00
TSE 2nd Sec 2102.94 -1.63 -0.08% 15:00
JASDAQ 47.61 -0.08 -0.17% 15:11
Korea 1839.96 20.85 1.15% 18:05
Taiwan 6785.09 20.50 0.30% 13:46
Taiwan OTC 89.39 0.03 0.03% 13:46
Shanghai 2224.84 43.94 2.01% 15:15
Shanghai A 2330.84 45.88 2.01% 15:15
Shanghai B 215.87 7.47 3.58% 15:15
Shenzhen A 953.56 25.52 2.75% 15:00
Shenzhen B 546.32 13.54 2.54% 15:00
SHSZ 300 2390.13 49.34 2.11% 15:01
Shenzhen comp 9081.94 210.85 2.38% 15:00
Hong Kong 18285.40 258.55 1.43% 16:01
HK CN Ent 9867.41 188.55 1.95% 16:01
HK Aff Crp 3683.77 81.64 2.27% 16:01
Singapore 2659.22 23.97 0.91% 17:10
FTSE ST China 220.81 -0.11 -0.05% 16:40
Vietnam 366.03 1.55 0.43% 11:01
Thailand 1034.06 9.90 0.97% 17:01
Philippines 4304.94 22.27 0.52% 14:00
Malaysia 1466.22 2.11 0.14% 17:05
Indonesia 3768.35 66.81 1.81% 16:01
India 15491.30 -345.12 -2.18% 17:59
Pakistan 7638.56 -76.59 -0.99% 17:22
  European Market Indices
Index Quote Change Change% Local
Russia 1373.73 -21.55 -1.54% 12/16
London 5387.34 -13.51 -0.25% 12/16
Paris 2972.30 -26.43 -0.88% 12/16
Frankfurt 5701.78 -28.84 -0.50% 12/16
Turkey 51665.80 -220.69 -0.43% 12/16
Hungary 17061.50 37.05 0.22% 12/16
Austria 1792.74 19.19 1.08% 12/16
Poland 37001.50 -635.98 -1.69% 12/16
Czech 856.70 -0.40 -0.05% 12/16
Sweden 937.69 -8.99 -0.95% 12/16
Finland 5072.75 -39.83 -0.78% 12/16
Norway 340.63 2.03 0.60% 12/16
Greece 655.91 -4.23 -0.64% 12/16
Italy 15287.90 -59.92 -0.39% 12/16
Belgium 2003.57 2.04 0.10% 12/16
Luxembourg 1078.86 -1.29 -0.12% 12/16
Netherlands 294.03 -0.59 -0.20% 12/16
Iceland 589.43 1.56 0.26% 12/16
Denmark 372.73 -1.34 -0.36% 12/16
Switzerland 5733.50 -50.64 -0.88% 12/16
Spain 820.95 -4.76 -0.58% 12/16
Portugal 2086.61 -11.04 -0.53% 12/16
Ireland 2726.40 18.13 0.67% 12/16
Israel 1093.37 18.67 1.74% 12/15
Egypt 408.68 -0.10 -0.02% 12/15
S. Africa 28556.60 303.79 1.08% 12/15
Jordan 1995.59 3.01 0.15% 12/15
UAE Dubai 1367.49 -17.58 -1.27% 12/15
Abu Dhabi 2413.24 -29.58 -1.21% 12/15
  American Market Indices
Index Quote Change Change% Local
United States 11866.40 -2.42 -0.02% 12/16
NASDAQ 2555.33 14.32 0.56% 12/16
Rus 2000 722.05 6.04 0.84% 16:49
S&P 500 1219.66 3.91 0.32% 16:35
Gold & Silver 183.33 2.77 1.53% 12/16
PreMetals 378.40 4.74 1.27% 17:15
Gold GOX 216.39 2.96 1.39% 12/16
Gold Bugs 510.44 9.04 1.80% 20:00
AMEX Energy 664.09 6.95 1.06% 12/16
NYSE Energy 11854.71 97.34 0.83% 16:53
Oil Services 210.61 4.05 1.96% 12/16
AMEX Oil 1170.19 5.91 0.51% 20:00
PHLX Semi. 352.86 2.82 0.81% 12/16
NASDAQ Fin. 1895.61 9.29 0.49% 12/16
NYSE Finance 3926.09 15.66 0.40% 20:00
NBI 1041.47 6.62 0.64% 12/16
AMEX BioTec 1023.79 8.71 0.86% 20:00
PHLX Drug 196.87 -0.42 -0.21% 12/16
Canada 11635.40 130.96 1.14% 12/16
Brazil 56096.90 -234.22 -0.42% 12/16
Mexico 36054.60 47.73 0.13% 15:07
Argentina 2433.40 31.97 1.33% 12/16
Chile 4139.90 1.86 0.04% 12/16
Peru 19446.50 56.67 0.29% 12/16
Colombia 12590.30 276.12 2.24% 12/16
Venezuela 117109.00 -118.93 -0.10% 12/16
Bermuda 1094.97 0.00 0.00% 12/13
Jamaica 94903.30 8.37 0.01% 12/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1889.00 -23.00 -1.20% 12/15
Baltic Capesize 3571.00 -81.00 -2.22% 12/15
Baltic Panamax 1772.00 7.00 0.40% 12/15
VIX 24.29 -0.82 -3.27% 16:14
VXD 22.23 -0.12 -0.54% 16:28
VXN 23.48 -1.31 -5.28% 16:14
Russ China 1686.88 -35.61 -2.07% 12/15
Euro 50 2202.72 -22.17 -1.00% 17:50
Tran Avg 4906.26 73.89 1.53% 12/16
Airlines 35.37 1.18 3.46% 12/16
Paper 101.65 0.67 0.66% 12/16
Util Avg 446.15 -0.69 -0.15% 12/16
Comp. Tech 963.50 2.17 0.23% 12/16
Disk Drives 103.20 0.02 0.02% 12/16
Hardware 319.08 -0.91 -0.29% 12/16
Internet 275.20 1.65 0.60% 12/16
World Luxury 103.46 -0.64 -0.61% 12/16
ISE Water 79.81 0.13 0.16% 16:20
US Water 792.67 5.79 0.74% 16:14
Cleantech 901.37 4.26 0.47% 16:32
Progressive Ener. 199.96 1.84 0.93% 16:44
WH Clean Energy 50.49 -0.06 -0.12% 16:44
Bioenergy 175.70 -2.37 -1.33% 16:06
Ardour Global 869.64 5.63 0.65% 16:09
ET50 106.98 0.60 0.56% 21:09
30Y T-Bond Yld 28.55 -0.71 -2.43% 15:00
10Y T-Bond Yld 18.54 -0.59 -3.08% 15:00
5Y T-Bond Yld 8.15 -0.39 -4.57% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 12/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.24 0.35 0.47% 16:08
ISE Sindex 123.43 -0.26 -0.21% 16:20
US Gambling 494.50 4.17 0.85% 16:09
S-Net Gaming 3560.38 38.42 1.09% 16:20
Banks 37.71 0.21 0.56% 12/16
Insurance 4221.77 -1.90 -0.04% 12/16
Broker Dealer 80.79 0.06 0.07% 12/16
EPRA/NA. AU 594.27 0.57 0.10% 18:15
EPRA/NA. JP 1333.72 -6.28 -0.47% 15:45
TSE REIT 834.42 0.04 0.01% 15:00
HK Property 22521.41 514.39 2.34% 16:01
Sing. REIT 812.93 -7.00 -0.85% 12/15
Asia REIT 132.44 0.08 0.06% 16:30
EPRA UK 976.78 -16.28 -1.64% 17:35
EPRA ex UK 1547.57 7.54 0.49% 18:10
EPRA EU 1480.37 0.83 0.06% 18:10
REITs 223.95 2.36 1.07% 12/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.00 0.55 0.19% 12/16
CRB Agri 4911.76 11.79 0.24% 12/16
CRB Metals 2006.43 17.87 0.90% 12/16
CRB Wildcatters 2299.08 49.43 2.20% 12/16
S&P GSCI ENGY 377.11 0.43 0.11% 12/16
S&P GSCI 454.30 -0.24 -0.05% 12/16
S&P GSCI Agri 62.40 0.44 0.71% 12/16
GSCI livestock 212.44 -2.57 -1.20% 12/16
GSCI Prec Metal 236.46 3.07 1.31% 12/16
GSCI Ind Metal 223.39 3.62 1.65% 12/16
GSCI Energy 280.38 -1.01 -0.36% 12/16
Natural Gas 621.67 7.27 1.18% 12/16
Agribusiness 468.92 -0.46 -0.10% 12/16
Rogers Comm 3481.61 10.62 0.31% 17:55
Rogers Energy 772.25 -2.26 -0.29% 12/16
Rogers Metals 2432.20 30.22 1.26% 12/16
Rogers Agri. 1075.17 5.19 0.49% 12/16
US Mining 180.46 1.66 0.93% 17:15
Basic Material 278.81 2.73 0.99% 12/16
Gold 3397.12 54.04 1.62% 12/16
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 229.56 1.70 0.75% 12/16
World/Materials 212.49 2.16 1.03% 12/16
US Dollar 80.26 0.02 0.03% 12/16
Euro Index 130.48 0.35 0.27% 12/16
GB Pound 155.46 0.37 0.24% 12/16
Japanese Yen 128.61 0.18 0.14% 12/16
Aus. Dollar 99.59 0.42 0.42% 12/16
Swiss Franc 106.82 0.50 0.47% 12/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1593.60 22.00 1.40% 08:20
Silver 29.84 0.46 1.57% 08:20
Platinum 1430.00 19.00 1.35% 08:20
Palladium 627.00 3.00 0.49% 08:19
Copper 3.3216 0.00 0.06% 14:00
Nickel 8.3938 0.00 0.00% 14:00
Aluminum 0.8859 0.00 0.00% 14:00
Zinc 0.8481 0.00 0.00% 14:00
Lead 0.8834 0.00 0.06% 14:00
Uranium 52.50 0.25 0.48% 12/12
Gold Futr 1600.700 23.500 1.49% 16:37
Silver Futr 29.715 0.441 1.51% 16:37
Copper Futr 336.200 9.500 2.91% 16:36
Nat Gas Futr 3.130 0.003 0.10% 16:30
Brent Crude Fut 103.810 0.210 0.20% 16:36
WTI Crude Futr 93.960 0.090 0.10% 16:36
Heating oil futr 281.230 -1.020 -0.36% 16:33
Corn Future 583.000 4.000 0.69% 14:15
Wheat Future 583.750 4.500 0.78% 14:15
Cocoa Future 2101.000 -50.000 -2.32% 14:00
Soybean Futr 1139.500 18.250 1.63% 14:15
Soybean Oil Fut 49.930 0.570 1.15% 14:15
Coffee C Futr 215.100 -2.650 -1.22% 14:00
Sugar #11 23.080 0.330 1.45% 14:00
Cotton #2 Fut 86.290 0.000 0.00% 14:39
Live Cattle Fut 118.600 -0.550 -0.46% 14:54
lean Hogs Fut 83.400 -2.025 -2.37% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3041 0.0025 0.19% 16:55
GBP-USD 1.5546 0.0031 0.20% 16:56
USD-CHF 0.9362 -0.0039 -0.41% 16:56
USD-SEK 6.9247 -0.0524 -0.75% 16:56
USD-RUB 31.9842 0.1382 0.43% 12/16
USD-HUF 233.1210 1.5062 0.65% 16:56
USD-TRY 1.8868 0.0092 0.49% 16:56
USD-ZAR 8.4033 -0.0159 -0.19% 16:56
USD-ILS 3.7981 -0.0071 -0.19% 12/16
USD-JPY 77.7958 -0.0605 -0.08% 16:55
USD-CNY 6.3509 -0.0226 -0.35% 12/16
USD-HKD 7.7854 0.0043 0.05% 16:54
USD-TWD 30.3605 -0.0020 -0.01% 12/16
USD-KRW 1158.72 -4.20 -0.36% 12/16
USD-THB 31.2900 -0.1400 -0.45% 16:52
USD-SGD 1.3067 -0.0009 -0.07% 16:56
USD-PHP 43.8780 -0.2188 -0.50% 12/16
USD-MYR 3.1778 -0.0092 -0.29% 12/16
USD-IDR 9035.00 -56.25 -0.62% 12/16
USD-INR 52.7450 -0.9000 -1.68% 12/16
AUD-USD 0.9972 0.0050 0.50% 16:56
NZD-USD 0.7617 0.0083 1.11% 16:56
USD-CAD 1.0387 0.0037 0.35% 16:51
USD-BRL 1.8513 -0.0089 -0.48% 12/16
USD-MXN 13.8765 -0.0388 -0.28% 16:51
USD-ARS 4.2885 0.0050 0.12% 12/16
USD-CLP 517.6000 -0.8999 -0.17% 12/16
  MSCI Index  2011/12/16
MSCI Value Daily MTD YTD
World 1146.48 0.32% -3.22% -10.44%
Zhong Hua 282.71 1.65% 1.19% -20.55%
Gold. Drgn 119.10 1.29% 0.27% -22.52%
Far East 2220.58 0.41% -0.97% -18.06%
Pacific 1877.17 0.58% -1.20% -17.26%
Asia Pacific 112.45 0.85% -0.98% -18.33%
Europe 1205.91 -0.06% -5.49% -17.22%
BRIC 266.76 0.66% -2.71% -25.15%
EM 904.09 0.83% -2.61% -21.48%
EM Asia 373.97 1.32% -0.60% -20.12%
EM East Eur 180.39 -1.01% -10.70% -24.03%
EM Lat Am 3563.65 0.45% -2.91% -22.76%
EM EMEA 297.31 -0.30% -8.42% -24.12%
China 52.51 1.80% 1.85% -20.82%
India 353.27 -0.16% -4.30% -36.85%
Russia 731.09 -1.06% -11.31% -21.56%
Brazil 2800.94 0.40% -3.24% -25.53%
Taiwan 228.35 0.41% -1.92% -26.94%
Korea 356.28 1.84% -1.98% -13.07%
Thailand 324.38 1.20% 3.28% -4.73%
Malaysia 420.51 0.44% -0.74% -7.15%
Indonesia 858.07 3.50% 2.28% 3.06%
Turkey 399.56 -0.62% -7.90% -36.08%
Frontier Mkts 467.36 0.07% -1.10% -22.09%
Israel 204.55 0.41% 2.89% -27.45%
Egypt 474.41 0.00% -3.10% -44.83%
South Africa 485.19 0.50% -6.18% -20.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels