World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3271.46 1.52 0.05% 17:31
Australia 4264.10 -74.80 -1.72% 16:37
Nikkei 225 8536.46 -128.12 -1.48% 15:28
TOPIX 738.12 -6.99 -0.94% 15:00
TSE 2nd Sec 2106.55 1.77 0.08% 15:00
JASDAQ 47.88 -0.05 -0.10% 15:11
Korea 1874.75 -37.64 -1.97% 18:05
Taiwan 6893.30 -89.60 -1.28% 13:46
Taiwan OTC 90.34 -0.76 -0.83% 13:46
Shanghai 2315.27 -14.55 -0.62% 15:15
Shanghai A 2425.63 -15.27 -0.63% 15:15
Shanghai B 223.59 -0.88 -0.39% 15:15
Shenzhen A 1007.62 -9.51 -0.93% 15:00
Shenzhen B 568.61 -8.81 -1.53% 15:00
SHSZ 300 2503.46 -21.54 -0.85% 15:01
Shenzhen comp 9480.27 -100.25 -1.05% 15:00
Hong Kong 18586.20 -521.58 -2.73% 16:01
HK CN Ent 10066.60 -328.74 -3.16% 16:01
HK Aff Crp 3696.29 -87.10 -2.30% 16:01
Singapore 2694.60 -33.71 -1.24% 17:10
FTSE ST China 224.66 -3.00 -1.32% 16:40
Vietnam 377.16 -4.47 -1.17% 11:01
Thailand 1034.00 -9.24 -0.89% 17:01
Philippines 4292.50 -20.39 -0.47% 14:00
Malaysia 1460.13 -12.79 -0.87% 17:05
Indonesia 3759.61 -22.15 -0.59% 16:00
India 16213.50 -274.78 -1.67% 17:59
Pakistan 7936.79 46.60 0.59% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1410.28 -63.28 -4.29% 12/09
London 5529.21 45.44 0.83% 12/09
Paris 3172.35 76.86 2.48% 12/09
Frankfurt 5986.71 112.27 1.91% 12/09
Turkey 53834.90 335.66 0.63% 12/09
Hungary 17036.00 145.37 0.86% 12/09
Austria 1852.67 -25.35 -1.35% 12/09
Poland 38637.20 162.89 0.42% 12/09
Czech 873.30 -3.00 -0.34% 12/09
Sweden 963.25 6.69 0.70% 12/09
Finland 5342.31 40.14 0.76% 12/09
Norway 351.41 5.03 1.45% 12/09
Greece 675.80 -1.51 -0.22% 12/09
Italy 16229.50 465.77 2.95% 12/09
Belgium 2078.46 34.26 1.68% 12/09
Luxembourg 1111.15 3.75 0.34% 12/09
Netherlands 304.58 4.79 1.60% 12/09
Iceland 590.80 9.01 1.55% 12/09
Denmark 380.19 -1.46 -0.38% 12/09
Switzerland 5793.57 55.75 0.97% 12/09
Spain 867.25 18.15 2.14% 12/09
Portugal 2164.32 30.20 1.42% 12/09
Ireland 2741.29 20.34 0.75% 12/09
Israel 1070.73 2.75 0.26% 12/08
Egypt 410.96 -2.05 -0.50% 12/08
S. Africa 29169.60 -113.96 -0.39% 12/09
Jordan 1980.86 1.74 0.09% 12/08
UAE Dubai 1384.37 -1.90 -0.14% 12/08
Abu Dhabi 2442.13 -0.95 -0.04% 12/08
  American Market Indices
Index Quote Change Change% Local
United States 12184.30 186.56 1.55% 12/09
NASDAQ 2646.85 50.47 1.94% 12/09
Rus 2000 745.40 22.72 3.14% 16:49
S&P 500 1255.19 20.84 1.69% 12/09
Gold & Silver 200.64 2.40 1.21% 12/09
PreMetals 411.94 4.82 1.18% 17:15
Gold GOX 237.02 2.58 1.10% 12/09
Gold Bugs 561.54 5.61 1.01% 20:00
AMEX Energy 701.87 15.71 2.29% 12/09
NYSE Energy 12491.82 276.69 2.27% 16:53
Oil Services 230.06 6.20 2.77% 12/09
AMEX Oil 1227.50 26.73 2.23% 20:00
PHLX Semi. 375.67 4.54 1.22% 12/09
NASDAQ Fin. 1950.19 48.71 2.56% 12/09
NYSE Finance 4102.83 90.90 2.27% 20:00
NBI 1055.71 19.18 1.85% 12/09
AMEX BioTec 1051.15 17.13 1.66% 20:00
PHLX Drug 195.26 1.95 1.01% 12/09
Canada 12034.80 82.96 0.69% 12/09
Brazil 58236.50 781.44 1.36% 12/09
Mexico 37227.20 585.90 1.60% 15:07
Argentina 2558.11 -57.47 -2.20% 12/07
Chile 4184.15 28.05 0.67% 12/09
Peru 19986.00 -0.47 -0.00% 12/09
Colombia 12819.40 -65.14 -0.51% 12/09
Venezuela 116424.00 891.77 0.77% 12/09
Bermuda 1102.34 0.00 0.00% 12/08
Jamaica 0.00 -13.51 -100.00% 12/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1882.00 33.00 1.78% 12/08
Baltic Capesize 3529.00 124.00 3.64% 12/08
Baltic Panamax 1693.00 6.00 0.36% 12/08
VIX 26.38 -4.21 -13.76% 16:14
VXD 24.17 -3.40 -12.33% 16:28
VXN 25.99 -4.01 -13.37% 16:14
Russ China 1774.05 -9.70 -0.54% 12/08
Euro 50 2342.59 54.54 2.38% 17:50
Tran Avg 4957.02 93.07 1.91% 16:30
Airlines 34.54 0.96 2.87% 17:43
Paper 102.92 2.03 2.01% 17:16
Broker Dealer 86.29 1.80 2.13% 17:43
Util Avg 446.93 5.94 1.35% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 108.08 0.64 0.60% 12/09
ISE Water 82.89 3.64 4.59% 16:20
US Water 790.91 7.93 1.01% 16:04
Cleantech 954.85 18.83 2.01% 16:43
Progressive Ener. 212.40 5.81 2.81% 16:43
WH Clean Energy 55.48 1.25 2.31% 16:43
Bioenergy 187.11 -0.27 -0.14% 16:05
Ardour Global 933.02 14.81 1.61% 16:05
ET50 113.20 1.49 1.33% 21:09
30Y T-Bond Yld 31.00 1.03 3.44% 14:59
10Y T-Bond Yld 20.52 0.80 4.06% 14:59
5Y T-Bond Yld 8.81 0.41 4.88% 14:59
3M T-Bill Dscnt 0.05 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.61 1.26 1.65% 16:04
ISE Sindex 127.70 2.68 2.14% 16:20
US Gambling 521.80 9.99 1.95% 16:04
S-Net Gaming 3685.82 -4.13 -0.11% 16:20
Banks 39.13 1.04 2.73% 16:00
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 592.05 -16.27 -2.67% 18:15
EPRA/NA. JP 1371.34 -35.51 -2.52% 15:45
TSE REIT 841.78 -7.57 -0.89% 15:00
HK Property 22703.17 -529.44 -2.28% 16:01
Sing. REIT 834.88 -38.10 -4.36% 12/08
Asia REIT 133.41 -1.53 -1.13% 16:30
EPRA UK 1024.60 -0.51 -0.05% 17:35
EPRA ex UK 1618.41 16.16 1.01% 18:10
EPRA EU 1577.22 13.32 0.85% 18:10
Equity REIT 223.98 4.73 2.16% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.43 -1.52 -0.49% 12/09
CRB Agri 5109.38 -26.03 -0.51% 12/09
CRB Metals 2135.89 26.60 1.26% 12/09
CRB Wildcatters 2512.34 70.00 2.87% 12/09
S&P GSCI ENGY 393.77 0.04 0.01% 12/09
S&P GSCI 476.01 0.71 0.15% 12/09
S&P GSCI Agri 63.50 -0.84 -1.31% 12/09
GSCI livestock 214.76 -1.93 -0.89% 12/09
GSCI Prec Metal 254.46 1.20 0.47% 12/09
GSCI Ind Metal 235.05 2.42 1.04% 12/09
GSCI Energy 295.65 1.19 0.40% 12/09
Natural Gas 658.00 11.64 1.80% 12/09
Agribusiness 490.99 0.56 0.11% 12/09
Rogers Comm 3634.02 0.30 0.01% 17:55
Rogers Energy 814.80 3.53 0.44% 12/09
Rogers Metals 2590.39 25.78 1.01% 12/09
Rogers Agri. 1093.61 -13.38 -1.21% 12/09
US Mining 197.38 4.89 2.54% 17:15
Basic Material 294.80 0.13 0.04% 12/09
Gold 3701.87 -10.67 -0.29% 12/09
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 240.63 4.17 1.76% 12/09
World/Materials 224.25 0.52 0.23% 12/09
US Dollar 78.63 -0.20 -0.25% 12/09
Euro Index 134.11 0.09 0.07% 12/07
GB Pound 157.12 1.10 0.71% 12/07
Japanese Yen 128.77 0.09 0.07% 12/07
Aus. Dollar 102.80 0.19 0.19% 12/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1718.30 11.50 0.67% 08:20
Silver 32.03 0.27 0.85% 08:19
Platinum 1501.00 3.00 0.20% 08:19
Palladium 673.00 -5.00 -0.75% 08:18
Copper 3.5689 0.08 2.30% 13:59
Nickel 8.4563 0.22 2.65% 13:59
Aluminum 0.9163 0.00 0.29% 13:59
Zinc 0.9057 0.01 1.07% 13:59
Lead 0.9676 0.02 2.53% 13:59
Uranium 52.25 0.50 0.97% 12/05
Gold Futr 1714.900 1.500 0.09% 16:35
Silver Futr 32.230 0.692 2.19% 16:35
Copper Futr 356.950 6.950 1.99% 16:34
Nat Gas Futr 3.334 -0.123 -3.56% 16:37
Brent Crude Fut 108.880 0.770 0.71% 16:36
WTI Crude Futr 99.660 1.320 1.34% 16:36
Heating oil futr 291.810 -1.170 -0.40% 16:36
Corn Future 594.250 -6.000 -1.00% 14:15
Wheat Future 596.000 -1.000 -0.17% 14:15
Cocoa Future 2067.000 -64.000 -3.00% 14:00
Soybean Futr 1107.000 -25.500 -2.25% 14:15
Soybean Oil Fut 49.600 -0.850 -1.68% 14:15
Coffee C Futr 227.750 -0.900 -0.39% 14:00
Sugar #11 23.400 -0.730 -3.03% 14:00
Cotton #2 Fut 90.430 -1.620 -1.76% 14:33
Live Cattle Fut 118.650 -0.950 -0.79% 14:54
lean Hogs Fut 86.400 -0.850 -0.97% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3381 0.0041 0.31% 16:49
GBP-USD 1.5668 0.0039 0.25% 16:48
USD-CHF 0.9232 -0.0029 -0.32% 16:48
USD-SEK 6.7279 -0.0650 -0.96% 16:49
USD-RUB 31.4910 0.0181 0.06% 12/09
USD-HUF 225.5850 -3.6435 -1.59% 16:50
USD-TRY 1.8431 -0.0039 -0.21% 16:50
USD-ZAR 8.0980 -0.1698 -2.05% 16:49
USD-ILS 3.7614 -0.0038 -0.10% 12/09
USD-JPY 77.5580 -0.0795 -0.10% 16:49
USD-CNY 6.3645 0.0016 0.02% 12/09
USD-HKD 7.7824 0.0064 0.08% 16:48
USD-TWD 30.2097 0.0463 0.15% 12/09
USD-KRW 1146.82 15.40 1.36% 12/09
USD-THB 30.9000 0.0950 0.31% 16:42
USD-SGD 1.2931 -0.0032 -0.24% 16:49
USD-PHP 43.5895 0.2995 0.69% 12/09
USD-MYR 3.1475 0.0153 0.49% 12/09
USD-IDR 9050.00 50.00 0.56% 12/09
USD-INR 52.0425 0.2825 0.55% 12/09
AUD-USD 1.0217 0.0050 0.49% 16:48
NZD-USD 0.7750 0.0022 0.29% 16:49
USD-CAD 1.0173 -0.0060 -0.58% 16:54
USD-BRL 1.7981 -0.0263 -1.44% 12/09
USD-MXN 13.5691 -0.1427 -1.04% 16:54
USD-ARS 4.2785 0.0000 0.00% 12/07
USD-CLP 509.9500 1.4500 0.29% 12/09
  MSCI Index  2011/12/09
MSCI Value Daily MTD YTD
World 1187.29 1.08% 0.23% -7.25%
Zhong Hua 287.49 -2.68% 2.90% -19.20%
Gold. Drgn 121.27 -2.38% 2.10% -21.11%
Far East 2266.25 -1.32% 1.07% -16.37%
Pacific 1919.84 -1.56% 1.05% -15.38%
Asia Pacific 115.07 -1.92% 1.32% -16.43%
Europe 1270.23 1.58% -0.45% -12.81%
BRIC 276.66 -1.58% 0.90% -22.37%
EM 934.18 -1.42% 0.63% -18.86%
EM Asia 383.03 -2.54% 1.80% -18.19%
EM East Eur 186.11 -3.07% -7.86% -21.62%
EM Lat Am 3736.26 1.29% 1.79% -19.02%
EM EMEA 310.32 -1.13% -4.41% -20.80%
China 53.44 -2.87% 3.65% -19.41%
India 373.60 -2.06% 1.20% -33.22%
Russia 748.17 -4.29% -9.24% -19.72%
Brazil 2962.05 1.36% 2.33% -21.25%
Taiwan 233.26 -1.64% 0.19% -25.37%
Korea 367.38 -3.48% 1.08% -10.36%
Thailand 329.92 -2.15% 5.05% -3.10%
Malaysia 422.86 -1.67% -0.19% -6.63%
Indonesia 856.78 -1.32% 2.13% 2.90%
Turkey 423.39 0.48% -2.41% -32.27%
Frontier Mkts 476.09 0.22% 0.75% -20.64%
Israel 197.12 -0.05% -0.85% -30.09%
Egypt 480.74 0.00% -1.81% -44.09%
South Africa 512.44 0.69% -0.91% -16.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels