World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3218.44 6.17 0.19% 17:31
Australia 4125.80 68.20 1.68% 16:37
Nikkei 225 8287.49 127.48 1.56% 15:28
TOPIX 715.70 9.10 1.29% 15:00
TSE 2nd Sec 2028.58 16.16 0.80% 15:00
JASDAQ 45.69 0.05 0.11% 15:11
Korea 1815.28 38.88 2.19% 18:05
Taiwan 6898.78 114.26 1.68% 13:46
Taiwan OTC 92.53 1.74 1.92% 13:46
Shanghai 2383.03 2.81 0.12% 15:15
Shanghai A 2496.02 3.00 0.12% 15:15
Shanghai B 242.14 -0.80 -0.33% 15:15
Shenzhen A 1069.68 0.91 0.09% 15:00
Shenzhen B 573.99 -1.61 -0.28% 15:00
SHSZ 300 2573.32 3.35 0.13% 15:01
Shenzhen comp 9884.70 -1.55 -0.02% 15:00
Hong Kong 18037.80 348.33 1.97% 16:01
HK CN Ent 9609.86 213.95 2.28% 16:01
HK Aff Crp 3602.60 97.28 2.78% 16:01
Singapore 2694.43 50.50 1.91% 17:10
FTSE ST China 221.06 0.94 0.43% 16:40
Vietnam 383.31 -0.04 -0.01% 11:01
Thailand 984.18 17.00 1.76% 17:01
Philippines 4227.88 -33.71 -0.79% 14:00
Malaysia 1431.55 -16.44 -1.14% 11/25
Indonesia 3647.05 9.86 0.27% 16:00
India 16167.10 471.70 3.01% 17:59
Pakistan 7958.45 -102.60 -1.27% 17:23
  European Market Indices
Index Quote Change Change% Local
Russia 1475.25 62.07 4.39% 11/28
London 5312.76 148.11 2.87% 11/28
Paris 3012.93 155.96 5.46% 11/28
Frankfurt 5745.33 252.46 4.60% 11/28
Turkey 52283.60 1212.36 2.37% 11/28
Hungary 16817.90 363.63 2.21% 11/28
Austria 1763.80 83.31 4.96% 17:35
Poland 38361.00 759.47 2.02% 11/28
Czech 859.30 16.30 1.93% 11/28
Sweden 927.16 37.94 4.27% 11/28
Finland 5384.43 285.47 5.60% 18:30
Norway 341.22 12.90 3.93% 11/28
Greece 666.95 2.71 0.41% 17:19
Italy 15321.90 633.17 4.31% 11/28
Belgium 2008.90 87.99 4.58% 11/28
Luxembourg 1068.02 23.23 2.22% 11/28
Netherlands 285.07 10.70 3.90% 11/28
Iceland 567.68 -2.82 -0.49% 11/28
Denmark 371.02 7.61 2.09% 16:59
Switzerland 5522.66 127.05 2.35% 17:31
Spain 815.52 35.77 4.59% 11/28
Portugal 2093.61 53.37 2.62% 11/28
Ireland 2611.51 89.54 3.55% 11/28
Israel 1065.31 29.47 2.85% 11/28
Egypt 390.66 5.06 1.31% 11/24
S. Africa 28472.30 701.43 2.53% 11/28
Jordan 1982.88 -4.62 -0.23% 11/28
UAE Dubai 1367.37 23.74 1.77% 11/28
Abu Dhabi 2423.25 7.21 0.30% 11/28
  American Market Indices
Index Quote Change Change% Local
United States 11523.00 291.23 2.59% 11/28
NASDAQ 2527.34 85.83 3.52% 11/28
Rus 2000 697.90 31.74 4.76% 16:49
S&P 500 1192.55 33.88 2.92% 11/28
Gold & Silver 193.40 5.82 3.10% 11/28
PreMetals 396.36 11.04 2.87% 17:15
Gold GOX 229.24 6.06 2.71% 11/28
Gold Bugs 541.28 12.89 2.44% 20:00
AMEX Energy 662.15 24.10 3.78% 11/28
NYSE Energy 11742.47 413.97 3.65% 16:53
Oil Services 217.10 7.77 3.71% 11/28
AMEX Oil 1157.02 42.72 3.83% 20:00
PHLX Semi. 355.17 11.03 3.21% 11/28
NASDAQ Fin. 1838.53 54.80 3.07% 11/28
NYSE Finance 3820.01 132.17 3.58% 20:00
NBI 1029.25 36.80 3.71% 11/28
AMEX BioTec 1041.68 40.07 4.00% 20:00
PHLX Drug 185.12 5.03 2.79% 11/28
Canada 11640.20 178.15 1.55% 11/28
Brazil 56017.40 1122.86 2.05% 11/28
Mexico 35558.20 985.14 2.85% 15:07
Argentina 2426.00 -0.09 -0.00% 11/25
Chile 4054.15 98.60 2.49% 11/28
Peru 19168.90 211.15 1.11% 11/28
Colombia 12501.80 338.82 2.79% 11/28
Venezuela 113070.00 -2322.87 -2.01% 11/28
Bermuda 1081.97 1.50 0.14% 11/25
Jamaica 96216.40 110.90 0.12% 11/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1807.00 -7.00 -0.39% 11/25
Baltic Capesize 3049.00 7.00 0.23% 11/25
Baltic Panamax 1794.00 -28.00 -1.54% 11/25
VIX 32.13 -2.34 -6.79% 16:14
VXD 29.16 -2.59 -8.16% 16:28
VXN 31.56 -2.70 -7.88% 16:14
Russ China 1666.05 -17.36 -1.03% 11/25
Euro 50 2221.76 110.50 5.23% 17:50
Tran Avg 4692.35 158.91 3.50% 16:30
Airlines 31.68 1.34 4.41% 17:44
Paper 97.03 2.17 2.29% 17:19
Broker Dealer 79.31 2.93 3.83% 17:44
Util Avg 432.20 6.19 1.45% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.49 3.91 3.85% 11/28
ISE Water 78.41 3.00 3.98% 16:20
US Water 767.76 6.02 0.79% 16:06
Cleantech 913.64 38.00 4.34% 16:39
Progressive Ener. 202.08 10.08 5.25% 16:49
WH Clean Energy 53.62 2.30 4.48% 16:49
Bioenergy 181.03 3.47 1.95% 16:05
Ardour Global 910.67 36.83 4.21% 16:05
ET50 109.35 3.95 3.75% 21:30
30Y T-Bond Yld 29.11 -0.11 -0.38% 14:59
10Y T-Bond Yld 19.58 -0.09 -0.46% 14:59
5Y T-Bond Yld 9.15 -0.23 -2.45% 14:59
3M T-Bill Dscnt 0.10 0.05 100.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.87 2.14 2.98% 16:02
ISE Sindex 122.18 4.60 3.91% 16:20
US Gambling 528.40 28.22 5.64% 16:06
S-Net Gaming 3584.39 108.27 3.12% 16:20
Banks 35.85 0.95 2.72% 16:01
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 571.92 -3.73 -0.65% 18:15
EPRA/NA. JP 1346.68 1.48 0.11% 15:45
TSE REIT 805.64 -12.58 -1.54% 11/28
HK Property 22054.53 822.11 3.87% 11/28
Sing. REIT 824.85 -11.67 -1.40% 11/25
Asia REIT 131.07 -0.83 -0.63% 16:30
EPRA UK 1024.74 38.04 3.85% 17:35
EPRA ex UK 1573.06 69.40 4.62% 18:10
EPRA EU 1545.42 72.11 4.89% 18:10
Equity REIT 212.94 4.87 2.34% 16:38

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.96 2.51 0.82% 11/28
CRB Agri 5135.70 168.32 3.39% 11/28
CRB Metals 2004.21 95.00 4.98% 11/28
CRB Wildcatters 2372.17 134.21 6.00% 11/28
S&P GSCI ENGY 392.82 5.10 1.31% 11/28
S&P GSCI 474.66 6.41 1.37% 11/28
S&P GSCI Agri 63.74 0.49 0.78% 11/28
GSCI livestock 222.79 -0.71 -0.32% 11/28
GSCI Prec Metal 254.15 4.56 1.83% 11/28
GSCI Ind Metal 226.52 5.73 2.60% 11/28
GSCI Energy 294.58 4.26 1.47% 11/28
Natural Gas 630.21 21.16 3.47% 11/28
Agribusiness 484.23 15.14 3.23% 11/28
Rogers Comm 3621.06 46.48 1.30% 17:55
Rogers Energy 811.94 11.96 1.50% 11/28
Rogers Metals 2529.58 50.78 2.05% 11/28
Rogers Agri. 1112.17 15.01 1.37% 11/28
US Mining 187.96 7.39 4.09% 17:15
Basic Material 282.94 0.47 0.17% 23:00
Gold 3626.38 79.76 2.25% 11/28
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 227.05 7.90 3.60% 11/28
World/Materials 214.77 8.25 4.00% 11/28
US Dollar 79.14 -0.06 -0.07% 22:59
Euro Index 133.13 0.87 0.66% 11/28
GB Pound 155.05 0.67 0.43% 11/28
Japanese Yen 128.21 -0.47 -0.37% 11/28
Aus. Dollar 98.87 1.93 1.99% 11/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1695.20 1.90 0.11% 11:20
Silver 31.83 -0.03 -0.09% 11:18
Platinum 1545.00 -7.00 -0.45% 11:19
Palladium 583.00 -7.00 -1.20% 11:19
Copper 3.3632 0.07 2.25% 13:59
Nickel 7.7702 0.07 0.94% 13:59
Aluminum 0.8973 0.02 1.96% 13:59
Zinc 0.8845 0.02 2.74% 13:58
Lead 0.9121 0.01 1.59% 13:58
Uranium 52.75 -2.50 -4.52% 11/21
Gold Futr 1716.000 27.500 1.63% 16:35
Silver Futr 32.175 1.083 3.48% 16:37
Copper Futr 336.200 7.800 2.38% 16:35
Nat Gas Futr 3.556 -0.109 -2.97% 16:35
Brent Crude Fut 108.640 2.240 2.11% 16:36
WTI Crude Futr 97.770 1.000 1.03% 16:36
Heating oil futr 296.150 3.420 1.17% 16:36
Corn Future 598.500 8.500 1.44% 14:15
Wheat Future 593.000 4.000 0.68% 14:15
Cocoa Future 2364.000 -17.000 -0.71% 14:00
Soybean Futr 1121.000 14.500 1.31% 14:15
Soybean Oil Fut 49.150 0.710 1.47% 14:15
Coffee C Futr 227.800 -4.750 -2.04% 14:00
Sugar #11 23.120 0.220 0.96% 14:00
Cotton #2 Fut 91.350 0.480 0.53% 14:37
Live Cattle Fut 122.425 0.125 0.10% 16:35
lean Hogs Fut 90.725 -1.075 -1.17% 16:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3313 0.0074 0.56% 16:51
GBP-USD 1.5505 0.0066 0.42% 16:51
USD-CHF 0.9226 -0.0074 -0.80% 16:51
USD-SEK 6.9737 -0.0326 -0.46% 16:51
USD-RUB 31.3800 -0.1413 -0.45% 11/28
USD-HUF 232.1280 -5.5223 -2.32% 16:52
USD-TRY 1.8605 -0.0249 -1.32% 16:52
USD-ZAR 8.3928 -0.1499 -1.75% 16:51
USD-ILS 3.7822 -0.0124 -0.33% 11/28
USD-JPY 77.9960 0.2632 0.34% 16:54
USD-CNY 6.3852 0.0063 0.10% 11/28
USD-HKD 7.7957 -0.0005 -0.01% 16:55
USD-TWD 30.4385 0.0060 0.02% 11/28
USD-KRW 1154.35 -9.85 -0.85% 11/28
USD-THB 31.3150 -0.0775 -0.25% 16:56
USD-SGD 1.3019 -0.0115 -0.87% 16:54
USD-PHP 43.7450 -0.2125 -0.48% 11/28
USD-MYR 3.1833 -0.0159 -0.50% 11/28
USD-IDR 9117.50 60.00 0.66% 11/28
USD-INR 51.9650 -0.2900 -0.56% 11/28
AUD-USD 0.9898 0.0187 1.93% 16:54
NZD-USD 0.7549 0.0144 1.94% 16:54
USD-CAD 1.0347 -0.0122 -1.16% 16:52
USD-BRL 1.8548 -0.0369 -1.95% 11/28
USD-MXN 14.0317 -0.1988 -1.40% 16:53
USD-ARS 4.2635 0.0019 0.04% 11/25
USD-CLP 522.7900 -4.3101 -0.82% 11/28
  MSCI Index  2011/11/28
MSCI Value Daily MTD YTD
World 1132.35 3.15% -6.98% -11.54%
Zhong Hua 279.43 2.10% -8.14% -21.47%
Gold. Drgn 118.50 2.03% -8.75% -22.91%
Far East 2194.67 1.08% -7.09% -19.01%
Pacific 1846.44 1.76% -8.35% -18.62%
Asia Pacific 111.07 1.95% -8.79% -19.34%
Europe 1211.67 4.35% -9.65% -16.83%
BRIC 268.56 3.08% -9.96% -24.65%
EM 902.28 2.83% -9.37% -21.64%
EM Asia 372.02 2.28% -9.53% -20.54%
EM East Eur 192.72 4.26% -6.89% -18.83%
EM Lat Am 3493.13 3.45% -10.72% -24.29%
EM EMEA 306.91 3.86% -7.12% -21.67%
China 51.61 2.13% -8.31% -22.17%
India 373.20 3.50% -15.07% -33.29%
Russia 787.76 4.61% -4.79% -15.48%
Brazil 2758.31 3.32% -11.57% -26.67%
Taiwan 230.96 1.86% -10.18% -26.11%
Korea 352.63 3.38% -9.14% -13.96%
Thailand 308.35 2.43% -4.93% -9.44%
Malaysia 409.63 0.00% -8.12% -9.55%
Indonesia 821.49 -0.27% -7.68% -1.34%
Turkey 407.08 3.57% -11.03% -34.87%
Frontier Mkts 468.74 0.02% -3.92% -21.86%
Israel 192.31 3.59% -10.52% -31.79%
Egypt 463.27 -0.00% -15.19% -46.12%
South Africa 484.01 3.69% -6.33% -20.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels