World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3281.42 -35.91 -1.08% 17:31
Australia 4313.80 -37.70 -0.87% 16:39
Nikkei 225 8463.16 -78.77 -0.92% 15:28
TOPIX 724.11 -6.80 -0.93% 15:00
TSE 2nd Sec 2031.49 -11.13 -0.54% 15:00
JASDAQ 47.01 -0.26 -0.55% 15:11
Korea 1856.07 -30.05 -1.59% 18:05
Taiwan 7387.52 -103.54 -1.38% 13:46
Taiwan OTC 103.18 -1.08 -1.04% 13:46
Shanghai 2466.96 -62.80 -2.48% 15:15
Shanghai A 2583.77 -65.86 -2.49% 15:15
Shanghai B 253.81 -4.85 -1.88% 15:15
Shenzhen A 1110.01 -29.07 -2.55% 15:00
Shenzhen B 609.21 -14.01 -2.25% 15:00
SHSZ 300 2670.12 -74.56 -2.72% 15:01
Shenzhen comp 10313.30 -269.67 -2.55% 15:00
Hong Kong 18960.90 -387.54 -2.00% 16:01
HK CN Ent 10332.10 -305.77 -2.87% 16:01
HK Aff Crp 3763.80 -64.10 -1.67% 16:01
Singapore 2807.44 -4.14 -0.15% 17:10
FTSE ST China 228.07 -0.16 -0.07% 16:40
Vietnam 390.89 3.02 0.78% 11:01
Thailand 997.11 12.14 1.23% 17:01
Philippines 4341.62 -22.11 -0.51% 14:00
Malaysia 1476.84 -0.38 -0.03% 17:05
Indonesia 3814.09 0.25 0.01% 16:00
India 16775.90 -106.80 -0.63% 18:00
Pakistan 8291.30 -2.14 -0.03% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1520.75 -6.23 -0.41% 11/16
London 5509.02 -8.42 -0.15% 11/16
Paris 3064.90 15.77 0.52% 11/16
Frankfurt 5913.36 -19.78 -0.33% 11/16
Turkey 55927.40 4.92 0.01% 11/16
Hungary 16730.10 173.15 1.05% 11/16
Austria 1864.08 -14.16 -0.75% 17:33
Poland 40364.30 321.55 0.80% 11/16
Czech 886.40 -5.60 -0.63% 11/16
Sweden 961.17 1.84 0.19% 11/16
Finland 5574.40 -0.05 -0.00% 18:30
Norway 360.36 1.79 0.50% 11/16
Greece 717.93 -17.72 -2.41% 17:19
Italy 16203.60 123.20 0.77% 11/16
Belgium 2062.48 -5.40 -0.26% 11/16
Luxembourg 1114.15 2.36 0.21% 11/16
Netherlands 294.47 1.54 0.53% 11/16
Iceland 576.78 4.20 0.73% 11/16
Denmark 376.84 0.43 0.11% 16:59
Switzerland 5685.80 20.89 0.37% 11/16
Spain 832.52 7.17 0.87% 11/16
Portugal 2159.27 -8.75 -0.40% 11/16
Ireland 2679.36 16.09 0.60% 11/16
Israel 1112.21 -4.94 -0.44% 11/16
Egypt 427.34 0.67 0.16% 11/16
S. Africa 29308.50 2.85 0.01% 11/16
Jordan 2034.51 5.71 0.28% 11/16
UAE Dubai 1387.13 -1.10 -0.08% 11/16
Abu Dhabi 2475.57 -4.50 -0.18% 11/16
  American Market Indices
Index Quote Change Change% Local
United States 11905.60 -190.57 -1.58% 11/16
NASDAQ 2639.61 -46.59 -1.73% 11/16
Rus 2000 729.86 -13.22 -1.78% 16:50
S&P 500 1236.91 -20.90 -1.66% 11/16
Gold & Silver 205.19 -4.08 -1.95% 11/16
PreMetals 422.56 -8.15 -1.89% 17:15
Gold GOX 246.02 -4.17 -1.67% 11/16
Gold Bugs 585.22 -9.81 -1.65% 20:00
AMEX Energy 702.25 -10.69 -1.50% 11/16
NYSE Energy 12431.74 -123.88 -0.99% 16:53
Oil Services 235.77 0.99 0.42% 11/16
AMEX Oil 1214.47 -19.93 -1.61% 20:00
PHLX Semi. 389.92 -2.31 -0.59% 11/16
NASDAQ Fin. 1893.72 -41.37 -2.14% 11/16
NYSE Finance 3970.52 -89.44 -2.20% 20:00
NBI 973.24 -15.53 -1.57% 11/16
AMEX BioTec 1060.34 -19.30 -1.79% 20:00
PHLX Drug 188.66 -2.54 -1.33% 11/16
Canada 12174.40 -54.91 -0.45% 11/16
Brazil 58560.00 301.76 0.52% 11/16
Mexico 36708.40 -584.97 -1.57% 15:08
Argentina 2625.93 -53.26 -1.99% 11/16
Chile 4366.83 18.32 0.42% 11/16
Peru 19529.10 169.89 0.88% 11/16
Colombia 12723.20 12372.90 3531.97% 11/16
Venezuela 114480.00 1788.56 1.59% 11/16
Bermuda 1117.39 0.00 0.00% 11/14
Jamaica 97167.50 70.07 0.07% 11/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1846.00 28.00 1.54% 11/15
Baltic Capesize 3108.00 27.00 0.88% 11/15
Baltic Panamax 1769.00 6.00 0.34% 11/15
VIX 33.51 2.29 7.33% 16:14
VXD 30.27 1.82 6.40% 16:28
VXN 31.94 1.90 6.33% 16:14
Russ China 1812.38 -11.22 -0.61% 11/15
Euro 50 2267.96 13.96 0.62% 17:50
Tran Avg 4884.13 -98.22 -1.97% 16:30
Airlines 33.76 -0.35 -1.04% 17:44
Paper 102.26 -0.73 -0.71% 17:19
Broker Dealer 81.33 -3.43 -4.04% 17:43
Util Avg 442.33 -6.37 -1.42% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 107.74 -1.41 -1.29% 11/16
ISE Water 81.64 -1.17 -1.41% 16:20
US Water 786.59 -11.20 -1.40% 16:07
Cleantech 964.70 -8.89 -0.91% 16:35
Progressive Ener. 214.66 -3.83 -1.75% 16:43
WH Clean Energy 57.43 -0.55 -0.95% 16:43
Bioenergy 188.86 -3.14 -1.64% 16:05
Ardour Global 981.32 -9.10 -0.92% 16:05
ET50 113.46 -1.47 -1.28% 21:09
30Y T-Bond Yld 30.55 -0.42 -1.36% 14:59
10Y T-Bond Yld 20.24 -0.33 -1.60% 14:59
5Y T-Bond Yld 8.97 -0.11 -1.21% 14:59
3M T-Bill Dscnt 0.05 -0.05 -50.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.74 -1.22 -1.56% 16:05
ISE Sindex 123.81 -1.60 -1.28% 16:20
US Gambling 542.19 -12.37 -2.23% 16:06
S-Net Gaming 3742.01 -49.48 -1.30% 16:19
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 586.38 -1.09 -0.19% 18:15
EPRA/NA. JP 1377.63 -23.58 -1.68% 15:45
TSE REIT 838.45 -13.15 -1.54% 11/16
HK Property 23191.49 -671.98 -2.82% 11/16
Sing. REIT 887.39 -1.82 -0.20% 11/15
Asia REIT 135.64 -1.26 -0.92% 16:30
EPRA UK 1064.65 -5.05 -0.47% 17:35
EPRA ex UK 1622.44 -13.85 -0.85% 18:10
EPRA EU 1621.01 -12.13 -0.74% 18:10
Equity REIT 222.52 -2.85 -1.26% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 322.51 1.64 0.51% 11/16
CRB Agri 5402.58 -50.00 -0.92% 11/16
CRB Metals 2156.98 -35.48 -1.62% 11/16
CRB Wildcatters 2572.67 -15.33 -0.59% 11/16
S&P GSCI ENGY 410.54 2.68 0.66% 11/16
S&P GSCI 495.31 4.57 0.93% 11/16
S&P GSCI Agri 68.53 -0.67 -0.97% 11/16
GSCI livestock 223.93 -0.36 -0.16% 11/16
GSCI Prec Metal 263.91 -1.67 -0.63% 11/16
GSCI Ind Metal 235.36 3.31 1.43% 11/16
GSCI Energy 306.54 4.34 1.44% 11/16
Natural Gas 664.86 -9.32 -1.38% 11/16
Agribusiness 504.79 -4.13 -0.81% 11/16
Rogers Comm 3781.79 21.44 0.57% 17:54
Rogers Energy 841.12 11.97 1.44% 11/16
Rogers Metals 2627.52 20.00 0.77% 11/16
Rogers Agri. 1169.31 -8.38 -0.71% 11/16
US Mining 203.52 -5.54 -2.65% 17:15
Basic Material 301.22 -0.43 -0.14% 23:02
Gold 3888.51 -44.66 -1.14% 11/16
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 240.78 -1.25 -0.52% 11/16
World/Materials 227.07 -2.68 -1.17% 11/16
US Dollar 78.24 -0.14 -0.18% 22:58
Euro Index 134.53 -0.83 -0.61% 11/16
GB Pound 157.27 -0.96 -0.61% 11/16
Japanese Yen 129.79 -0.02 -0.02% 11/16
Aus. Dollar 101.51 -0.42 -0.41% 11/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1764.60 -17.50 -0.98% 16:55
Silver 33.82 -0.85 -2.46% 16:54
Platinum 1624.00 -24.00 -1.47% 16:44
Palladium 653.00 -16.00 -2.41% 16:55
Copper 3.5039 0.00 0.00% 14:01
Nickel 8.2393 0.01 0.14% 14:01
Aluminum 0.9547 -0.00 -0.02% 14:01
Zinc 0.8849 0.00 0.00% 14:00
Lead 0.9106 0.00 0.00% 14:00
Uranium 55.25 3.00 5.74% 11/14
Gold Futr 1764.200 -18.000 -1.01% 16:36
Silver Futr 33.655 -0.801 -2.32% 16:35
Copper Futr 348.500 -3.500 -0.99% 16:32
Nat Gas Futr 3.335 -0.069 -2.03% 16:37
Brent Crude Fut 110.710 -1.470 -1.31% 16:36
WTI Crude Futr 101.590 2.220 2.23% 16:36
Heating oil futr 311.150 -5.980 -1.89% 16:35
Corn Future 652.000 -2.750 -0.42% 14:15
Wheat Future 637.750 -10.000 -1.54% 14:15
Cocoa Future 2536.000 -1.000 -0.04% 14:00
Soybean Futr 1187.750 -12.500 -1.04% 14:15
Soybean Oil Fut 52.750 -0.090 -0.17% 14:15
Coffee C Futr 239.050 -3.650 -1.50% 14:00
Sugar #11 24.520 -0.290 -1.17% 14:00
Cotton #2 Fut 100.480 -0.140 -0.14% 14:36
Live Cattle Fut 124.050 0.000 0.00% 16:34
lean Hogs Fut 89.300 -0.500 -0.56% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3461 -0.0079 -0.58% 16:55
GBP-USD 1.5732 -0.0090 -0.57% 16:54
USD-CHF 0.9193 0.0043 0.47% 16:54
USD-SEK 6.8142 0.0765 1.13% 16:54
USD-RUB 30.7313 0.0424 0.14% 11/16
USD-HUF 233.9880 1.0065 0.43% 16:55
USD-TRY 1.8069 0.0079 0.44% 16:55
USD-ZAR 8.1939 0.0220 0.27% 16:54
USD-ILS 3.7230 -0.0069 -0.18% 11/16
USD-JPY 77.0665 0.0360 0.05% 16:52
USD-CNY 6.3451 -0.0020 -0.03% 11/16
USD-HKD 7.7842 0.0008 0.01% 16:53
USD-TWD 30.2247 0.0292 0.10% 11/16
USD-KRW 1136.57 10.43 0.93% 11/16
USD-THB 30.8350 0.0200 0.06% 16:53
USD-SGD 1.2963 0.0045 0.35% 16:53
USD-PHP 43.3800 -0.0350 -0.08% 11/16
USD-MYR 3.1525 0.0021 0.07% 11/16
USD-IDR 8997.50 2.50 0.03% 11/16
USD-INR 50.7388 0.0650 0.13% 11/16
AUD-USD 1.0077 -0.0101 -0.99% 16:53
NZD-USD 0.7656 -0.0058 -0.75% 16:53
USD-CAD 1.0239 0.0028 0.28% 16:47
USD-BRL 1.7701 0.0032 0.18% 11/16
USD-MXN 13.6429 0.0390 0.29% 16:47
USD-ARS 4.2580 -0.0070 -0.16% 11/16
USD-CLP 510.4500 0.8901 0.17% 11/16
  MSCI Index  2011/11/16
MSCI Value Daily MTD YTD
World 1178.95 -1.03% -3.15% -7.90%
Zhong Hua 294.39 -2.04% -3.22% -17.26%
Gold. Drgn 125.60 -1.86% -3.29% -18.29%
Far East 2260.97 -0.96% -4.28% -16.57%
Pacific 1919.86 -1.01% -4.71% -15.38%
Asia Pacific 116.23 -1.24% -4.55% -15.59%
Europe 1266.83 0.02% -5.54% -13.04%
BRIC 287.42 -0.78% -3.63% -19.35%
EM 960.05 -0.94% -3.57% -16.62%
EM Asia 393.66 -1.63% -4.27% -15.92%
EM East Eur 201.77 0.16% -2.52% -15.02%
EM Lat Am 3801.47 -0.07% -2.84% -17.60%
EM EMEA 323.10 0.17% -2.22% -17.54%
China 54.87 -2.14% -2.53% -17.26%
India 397.20 -0.91% -9.61% -29.00%
Russia 819.44 -0.15% -0.96% -12.08%
Brazil 3020.50 0.56% -3.17% -19.70%
Taiwan 248.28 -1.45% -3.45% -20.57%
Korea 366.85 -2.49% -5.48% -10.49%
Thailand 320.73 0.86% -1.12% -5.80%
Malaysia 429.52 0.06% -3.66% -5.16%
Indonesia 880.68 -0.04% -1.02% 5.77%
Turkey 447.83 -0.51% -2.12% -28.36%
Frontier Mkts 484.16 -0.01% -0.76% -19.29%
Israel 204.74 -0.17% -4.73% -27.39%
Egypt 512.31 -0.40% -6.21% -40.42%
South Africa 508.13 0.34% -1.67% -16.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels