World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3318.87 -34.69 -1.03% 16:31
Australia 4307.30 -98.90 -2.24% 15:41
Nikkei 225 8500.80 -254.64 -2.91% 14:28
TOPIX 730.30 -19.10 -2.55% 14:00
TSE 2nd Sec 2043.06 -19.61 -0.95% 14:00
JASDAQ 47.67 -0.11 -0.23% 14:11
Korea 1813.25 -94.28 -4.94% 17:05
Taiwan 7308.68 -253.18 -3.35% 12:46
Taiwan OTC 103.39 -3.54 -3.31% 12:46
Shanghai 2479.54 -45.38 -1.80% 14:15
Shanghai A 2597.12 -47.55 -1.80% 14:15
Shanghai B 251.50 -4.34 -1.70% 14:15
Shenzhen A 1109.52 -12.77 -1.14% 14:00
Shenzhen B 605.74 -14.43 -2.33% 14:00
SHSZ 300 2699.59 -52.07 -1.89% 14:01
Shenzhen comp 10477.60 -148.33 -1.40% 14:00
Hong Kong 18963.90 -1050.54 -5.25% 15:01
HK CN Ent 10300.20 -617.52 -5.66% 15:01
HK Aff Crp 3729.25 -155.11 -3.99% 15:01
Singapore 2786.90 -71.76 -2.51% 16:10
FTSE ST China 224.08 -8.49 -3.65% 15:40
Vietnam 401.03 -4.16 -1.03% 10:02
Thailand 968.30 0.46 0.05% 16:02
Philippines 4285.06 -61.14 -1.41% 13:00
Malaysia 1472.65 -16.99 -1.14% 15:05
Indonesia 3783.88 -73.48 -1.90% 15:00
India 17362.10 -207.43 -1.18% 11/09
Pakistan 8281.27 7.10 0.09% 15:13
  European Market Indices
Index Quote Change Change% Local
Russia 1529.71 16.86 1.11% 11/10
London 5444.82 -15.56 -0.28% 11/10
Paris 3064.84 -10.32 -0.34% 11/10
Frankfurt 5867.81 38.27 0.66% 11/10
Turkey 55540.70 -639.57 -1.14% 11/10
Hungary 16216.30 20.71 0.13% 11/10
Austria 1881.42 -41.78 -2.17% 16:33
Poland 39853.20 -388.01 -0.96% 11/10
Czech 902.20 -2.00 -0.22% 11/10
Sweden 945.90 -0.82 -0.09% 11/10
Finland 5521.99 -42.45 -0.76% 17:30
Norway 351.91 -2.80 -0.79% 11/10
Greece 762.23 -4.88 -0.64% 16:19
Italy 15995.50 118.81 0.75% 11/10
Belgium 2063.91 -13.24 -0.64% 11/10
Luxembourg 1113.09 -17.40 -1.54% 11/10
Netherlands 294.32 -0.08 -0.03% 11/10
Iceland 572.18 -4.36 -0.76% 11/10
Denmark 365.28 -3.96 -1.07% 16:00
Switzerland 5565.78 -42.07 -0.75% 11/10
Spain 833.13 -2.43 -0.29% 11/10
Portugal 2237.48 -8.40 -0.37% 11/10
Ireland 2661.87 0.32 0.01% 11/10
Israel 1105.84 12.87 1.18% 11/10
Egypt 445.76 -2.79 -0.62% 11/10
S. Africa 28855.90 204.49 0.71% 11/10
Jordan 2010.54 6.21 0.31% 11/03
UAE Dubai 1382.72 -7.35 -0.53% 11/10
Abu Dhabi 2477.84 -5.45 -0.22% 11/10
  American Market Indices
Index Quote Change Change% Local
United States 11893.80 112.85 0.96% 11/10
NASDAQ 2625.15 3.50 0.13% 11/10
Rus 2000 725.50 6.64 0.92% 19:29
S&P 500 1239.70 10.60 0.86% 11/10
Gold & Silver 205.59 -0.90 -0.44% 11/10
PreMetals 422.60 -1.08 -0.26% 17:53
Gold GOX 246.10 -1.24 -0.50% 11/10
Gold Bugs 582.00 -4.12 -0.70% 20:15
AMEX Energy 709.54 0.02 0.00% 11/10
NYSE Energy 12461.57 192.89 1.57% 16:54
Oil Services 230.52 3.84 1.69% 11/10
AMEX Oil 1232.26 20.53 1.69% 20:15
PHLX Semi. 378.23 3.19 0.85% 11/10
NASDAQ Fin. 1915.90 16.52 0.87% 11/10
NYSE Finance 4036.43 17.88 0.44% 20:15
NBI 972.06 -0.26 -0.03% 11/10
AMEX BioTec 1068.83 -3.79 -0.35% 20:15
PHLX Drug 189.98 2.40 1.28% 11/10
Canada 12108.90 -47.35 -0.39% 11/10
Brazil 57321.80 -227.93 -0.40% 11/10
Mexico 36615.10 61.22 0.17% 15:08
Argentina 2693.62 17.18 0.64% 11/10
Chile 4288.68 -1.98 -0.05% 11/10
Peru 19127.80 117.10 0.62% 11/10
Colombia 12714.20 -67.55 -0.53% 11/10
Venezuela 111529.00 652.58 0.59% 11/10
Bermuda 1111.32 -0.87 -0.08% 11/09
Jamaica 98589.00 -96.36 -0.10% 11/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1802.00 43.00 2.44% 11/09
Baltic Capesize 2993.00 170.00 6.02% 11/09
Baltic Panamax 1770.00 -17.00 -0.95% 11/09
VIX 32.81 -3.35 -9.26% 16:14
VXD 29.91 -2.98 -9.06% 16:28
VXN 32.67 -1.94 -5.61% 16:14
Russ China 1851.44 19.19 1.05% 11/09
Euro 50 2254.92 5.53 0.25% 17:50
Tran Avg 4840.68 61.15 1.28% 16:30
Airlines 33.49 -0.55 -1.62% 17:43
Paper 103.83 0.98 0.95% 17:19
Broker Dealer 84.49 0.39 0.47% 17:43
Util Avg 447.06 2.74 0.62% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 107.78 -0.61 -0.56% 11/10
ISE Water 81.09 0.80 1.00% 16:20
US Water 798.38 8.45 1.07% 16:06
Cleantech 953.12 0.58 0.06% 16:30
Progressive Ener. 212.55 3.78 1.81% 16:43
WH Clean Energy 57.94 -0.55 -0.94% 16:43
Bioenergy 187.18 -1.13 -0.60% 16:04
Ardour Global 976.53 -11.11 -1.12% 16:07
ET50 112.11 -1.72 -1.51% 21:09
30Y T-Bond Yld 31.11 0.95 3.15% 14:59
10Y T-Bond Yld 20.56 1.01 5.17% 14:59
5Y T-Bond Yld 9.06 0.44 5.10% 14:59
3M T-Bill Dscnt 0.05 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.58 0.42 0.55% 15:58
ISE Sindex 121.69 -0.16 -0.13% 16:20
US Gambling 525.10 -14.04 -2.60% 16:06
S-Net Gaming 3741.85 -98.52 -2.56% 16:19
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 583.77 -10.97 -1.84% 17:15
EPRA/NA. JP 1419.55 -53.93 -3.66% 14:45
TSE REIT 857.44 -15.25 -1.75% 11/10
HK Property 23418.11 -1478.01 -5.94% 11/10
Sing. REIT 884.97 -2.74 -0.31% 11/09
Asia REIT 136.79 -2.93 -2.10% 15:30
EPRA UK 1063.41 -10.20 -0.95% 16:35
EPRA ex UK 1670.36 -16.58 -0.98% 17:10
EPRA EU 1658.21 -18.79 -1.12% 18:10
Equity REIT 222.09 0.20 0.09% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 318.92 0.46 0.14% 11/10
CRB Agri 5413.10 -48.77 -0.89% 11/10
CRB Metals 2151.76 -28.81 -1.32% 11/10
CRB Wildcatters 2551.47 33.64 1.34% 11/10
S&P GSCI ENGY 404.66 0.87 0.21% 11/10
S&P GSCI 486.95 2.87 0.59% 11/10
S&P GSCI Agri 68.83 -0.84 -1.21% 11/10
GSCI livestock 221.43 -0.52 -0.23% 11/10
GSCI Prec Metal 262.30 -4.38 -1.64% 11/10
GSCI Ind Metal 229.95 -2.09 -0.90% 11/10
GSCI Energy 299.93 3.84 1.30% 11/10
Natural Gas 669.50 14.61 2.23% 11/10
Agribusiness 502.04 -3.60 -0.71% 11/10
Rogers Comm 3730.71 1.06 0.03% 17:54
Rogers Energy 803.26 7.79 0.98% 10/25
Rogers Metals 2590.41 6.24 0.24% 10/25
Rogers Agri. 1204.82 -5.45 -0.45% 10/25
US Mining 207.30 -1.51 -0.72% 17:53
Basic Material 303.17 0.87 0.29% 23:02
Gold 3859.10 -62.87 -1.60% 11/10
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 240.58 1.43 0.60% 11/10
World/Materials 227.94 -2.19 -0.95% 11/10
US Dollar 77.55 -0.06 -0.08% 22:58
Euro Index 136.10 0.65 0.48% 11/10
GB Pound 159.34 0.17 0.11% 11/10
Japanese Yen 128.79 0.23 0.18% 11/10
Aus. Dollar 101.29 -0.16 -0.16% 11/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1759.40 -10.20 -0.58% 16:55
Silver 34.18 0.04 0.12% 16:55
Platinum 1626.00 -10.00 -0.62% 16:52
Palladium 651.00 -2.00 -0.31% 16:52
Copper 3.3922 0.00 0.00% 14:00
Nickel 8.2470 0.00 0.00% 14:00
Aluminum 0.9516 0.00 0.00% 14:00
Zinc 0.8565 0.00 0.00% 14:00
Lead 0.8729 0.00 0.00% 14:00
Uranium 52.25 0.25 0.48% 11/07
Gold Futr 1761.400 -30.200 -1.69% 16:37
Silver Futr 34.100 -0.261 -0.76% 16:39
Copper Futr 338.150 -5.950 -1.73% 16:37
Nat Gas Futr 3.646 -0.006 -0.16% 16:34
Brent Crude Fut 113.080 0.770 0.69% 16:38
WTI Crude Futr 97.740 2.000 2.09% 16:39
Heating oil futr 314.250 4.390 1.42% 16:39
Corn Future 645.500 -10.500 -1.60% 14:15
Wheat Future 620.000 -23.000 -3.58% 14:15
Cocoa Future 2559.000 -44.000 -1.69% 14:00
Soybean Futr 1167.500 -18.000 -1.52% 14:15
Soybean Oil Fut 50.520 -0.470 -0.92% 14:15
Coffee C Futr 233.400 -0.050 -0.02% 14:00
Sugar #11 25.390 0.030 0.12% 14:00
Cotton #2 Fut 98.880 1.740 1.79% 15:21
Live Cattle Fut 123.925 -0.525 -0.42% 16:35
lean Hogs Fut 87.375 0.425 0.49% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3601 0.0058 0.43% 16:48
GBP-USD 1.5928 0.0011 0.07% 16:48
USD-CHF 0.9061 -0.0034 -0.37% 16:47
USD-SEK 6.6896 -0.0006 -0.01% 16:49
USD-RUB 30.6420 0.0646 0.21% 11/10
USD-HUF 230.1510 0.4348 0.19% 16:49
USD-TRY 1.7909 -0.0107 -0.60% 16:49
USD-ZAR 7.9802 -0.0751 -0.93% 16:48
USD-ILS 3.7330 0.0080 0.22% 11/10
USD-JPY 77.6373 -0.1815 -0.23% 16:50
USD-CNY 6.3473 0.0067 0.11% 11/10
USD-HKD 7.7792 0.0053 0.07% 16:50
USD-TWD 30.2375 0.1765 0.59% 11/10
USD-KRW 1134.38 17.05 1.53% 11/10
USD-THB 30.8100 0.0700 0.23% 16:51
USD-SGD 1.2920 0.0032 0.24% 16:50
USD-PHP 43.3200 0.2750 0.64% 11/10
USD-MYR 3.1475 0.0373 1.20% 11/10
USD-IDR 9000.00 110.00 1.24% 11/10
USD-INR 50.1750 0.6950 1.40% 11/09
AUD-USD 1.0152 0.0009 0.09% 16:50
NZD-USD 0.7770 -0.0043 -0.55% 16:50
USD-CAD 1.0174 -0.0072 -0.70% 16:50
USD-BRL 1.7616 -0.0173 -0.97% 11/10
USD-MXN 13.5425 -0.1345 -0.98% 16:50
USD-ARS 4.2625 0.0005 0.01% 11/10
USD-CLP 502.0000 2.2750 0.46% 11/10
  MSCI Index  2011/11/10
MSCI Value Daily MTD YTD
World 1178.92 -0.14% -3.15% -7.90%
Zhong Hua 293.69 -4.77% -3.45% -17.46%
Gold. Drgn 124.83 -4.48% -3.87% -18.79%
Far East 2263.13 -2.63% -4.19% -16.49%
Pacific 1920.12 -2.77% -4.70% -15.37%
Asia Pacific 116.00 -3.31% -4.74% -15.76%
Europe 1263.41 -0.38% -5.79% -13.28%
BRIC 286.67 -2.15% -3.88% -19.57%
EM 953.95 -2.66% -4.18% -17.15%
EM Asia 391.41 -4.22% -4.81% -16.40%
EM East Eur 200.49 0.62% -3.14% -15.56%
EM Lat Am 3753.67 -0.86% -4.06% -18.64%
EM EMEA 323.00 0.27% -2.25% -17.57%
China 54.41 -5.06% -3.34% -17.94%
India 418.42 0.00% -4.78% -25.20%
Russia 815.23 1.24% -1.47% -12.53%
Brazil 2960.23 -1.19% -5.10% -21.30%
Taiwan 244.62 -3.78% -4.87% -21.73%
Korea 358.55 -6.69% -7.62% -12.52%
Thailand 314.50 -0.61% -3.04% -7.63%
Malaysia 427.48 -2.25% -4.12% -5.61%
Indonesia 878.91 -3.11% -1.22% 5.56%
Turkey 449.03 -1.01% -1.86% -28.16%
Frontier Mkts 487.34 -0.02% -0.11% -18.76%
Israel 207.57 0.41% -3.42% -26.38%
Egypt 538.04 -0.84% -1.50% -37.43%
South Africa 510.06 0.16% -1.29% -16.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels