World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3308.89 -23.88 -0.72% 17:31
Australia 4251.30 -45.90 -1.07% 16:38
Nikkei 225 8640.42 -195.10 -2.21% 15:28
TOPIX 738.58 -15.92 -2.11% 15:00
TSE 2nd Sec 2092.15 -13.54 -0.64% 15:00
JASDAQ 48.07 -0.44 -0.91% 15:11
Korea 1898.01 -11.62 -0.61% 18:06
Taiwan 7598.45 -23.56 -0.31% 13:46
Taiwan OTC 105.52 -0.11 -0.10% 13:46
Shanghai 2504.11 34.09 1.38% 15:15
Shanghai A 2622.79 35.77 1.38% 15:15
Shanghai B 255.47 2.20 0.87% 15:15
Shenzhen A 1110.84 19.62 1.80% 15:00
Shenzhen B 617.50 7.60 1.25% 15:00
SHSZ 300 2742.39 44.86 1.66% 15:01
Shenzhen comp 10581.80 140.05 1.34% 15:00
Hong Kong 19733.70 363.75 1.88% 16:01
HK CN Ent 10445.80 261.37 2.57% 16:01
HK Aff Crp 3822.34 83.36 2.23% 16:01
Singapore 2834.75 45.40 1.63% 17:10
FTSE ST China 234.77 -0.93 -0.40% 16:40
Vietnam 407.79 -6.03 -1.46% 11:02
Thailand 965.80 9.21 0.96% 17:01
Philippines 4260.41 -73.31 -1.69% 14:00
Malaysia 1470.95 -4.69 -0.32% 16:05
Indonesia 3763.03 78.02 2.12% 16:00
India 17464.80 -15.98 -0.09% 18:00
Pakistan 8135.62 -10.26 -0.13% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1526.19 41.21 2.78% 11/02
London 5484.10 62.53 1.15% 11/02
Paris 3110.59 42.26 1.38% 11/02
Frankfurt 5965.63 131.12 2.25% 11/02
Turkey 55721.40 869.90 1.59% 11/02
Hungary 16865.50 -734.58 -4.17% 11/02
Austria 1936.28 -47.47 -2.39% 17:35
Poland 40747.40 -413.28 -1.00% 11/02
Czech 905.40 8.10 0.90% 11/02
Sweden 964.90 19.04 2.01% 11/02
Finland 5609.63 86.48 1.57% 18:30
Norway 348.50 7.15 2.09% 11/02
Greece 745.64 -7.01 -0.93% 17:19
Italy 16114.80 316.13 2.00% 11/02
Belgium 2070.70 11.40 0.55% 11/02
Luxembourg 1138.33 -25.50 -2.19% 11/02
Netherlands 298.21 2.02 0.68% 11/02
Iceland 583.04 -4.52 -0.77% 11/02
Denmark 353.18 -0.46 -0.13% 16:59
Switzerland 5611.05 22.48 0.40% 11/02
Spain 862.32 -1.36 -0.16% 11/02
Portugal 2231.16 -4.37 -0.20% 11/02
Ireland 2609.99 1.80 0.07% 11/02
Israel 1100.68 -1.39 -0.13% 11/02
Egypt 446.21 0.01 0.00% 11/02
S. Africa 28835.30 462.48 1.63% 11/02
Jordan 2004.33 -18.06 -0.89% 11/02
UAE Dubai 1377.48 -5.23 -0.38% 11/02
Abu Dhabi 2490.17 -6.20 -0.25% 11/02
  American Market Indices
Index Quote Change Change% Local
United States 11836.00 178.08 1.53% 11/02
NASDAQ 2639.98 33.02 1.27% 11/02
Rus 2000 733.26 19.37 2.71% 16:49
S&P 500 1237.90 19.62 1.61% 11/02
Gold & Silver 203.81 4.47 2.24% 11/02
PreMetals 417.27 9.34 2.29% 17:15
Gold GOX 244.69 4.89 2.04% 11/02
Gold Bugs 577.18 12.79 2.27% 11/02
AMEX Energy 697.55 21.23 3.14% 11/02
NYSE Energy 12331.47 284.95 2.37% 17:53
Oil Services 227.40 5.27 2.37% 11/02
AMEX Oil 1213.22 25.73 2.17% 11/02
PHLX Semi. 375.88 1.83 0.49% 11/02
NASDAQ Fin. 1916.22 57.40 3.09% 11/02
NYSE Finance 4164.73 91.09 2.24% 11/02
NBI 1001.72 2.72 0.27% 11/02
AMEX BioTec 1125.53 -11.65 -1.02% 11/02
PHLX Drug 188.73 0.10 0.05% 11/02
Canada 12241.80 126.66 1.05% 11/02
Brazil 57322.80 -1015.64 -1.74% 11/01
Mexico 35742.60 -417.42 -1.15% 11/01
Argentina 2689.31 -72.72 -2.63% 11/02
Chile 4270.96 -56.29 -1.30% 11/02
Peru 19486.20 -143.45 -0.73% 11/02
Colombia 13024.50 -53.16 -0.41% 11/02
Venezuela 108192.00 1943.21 1.83% 11/02
Bermuda 1120.32 -5.13 -0.46% 11/01
Jamaica 95903.40 439.53 0.46% 11/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1912.00 -53.00 -2.70% 11/01
Baltic Capesize 3003.00 -129.00 -4.12% 11/01
Baltic Panamax 1912.00 -19.00 -0.98% 11/01
VIX 32.74 -2.03 -5.84% 16:14
VXD 30.13 -1.67 -5.25% 16:29
VXN 32.03 -1.46 -4.36% 16:14
Russ China 1812.13 -28.26 -1.53% 11/01
Euro 50 2291.89 32.16 1.42% 18:50
Tran Avg 4827.17 61.10 1.28% 16:30
Airlines 33.42 -0.07 -0.21% 18:43
Paper 102.03 1.98 1.98% 17:19
Broker Dealer 88.14 2.48 2.89% 18:43
Util Avg 448.69 6.93 1.57% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 108.57 1.88 1.76% 11/02
ISE Water 81.82 2.22 2.79% 17:16
US Water 782.19 9.81 1.27% 17:15
Cleantech 964.24 19.27 2.04% 16:41
Progressive Ener. 214.37 5.69 2.73% 17:43
WH Clean Energy 59.61 0.83 1.42% 17:43
Bioenergy 190.16 -2.25 -1.17% 17:18
Ardour Global 1003.85 13.52 1.36% 17:17
ET50 114.47 1.43 1.26% 21:30
30Y T-Bond Yld 30.38 0.26 0.86% 11/02
10Y T-Bond Yld 20.06 0.05 0.25% 11/02
5Y T-Bond Yld 8.94 -0.15 -1.65% 11/02
3M T-Bill Dscnt 0.05 0.00 0.00% 11/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.62 1.16 1.54% 17:16
ISE Sindex 126.12 2.66 2.15% 17:16
US Gambling 569.89 14.61 2.63% 17:19
S-Net Gaming 3920.68 63.39 1.64% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 568.08 -12.10 -2.09% 18:15
EPRA/NA. JP 1456.92 -27.34 -1.84% 15:45
TSE REIT 901.28 -6.10 -0.67% 11/02
HK Property 24862.18 627.98 2.59% 11/02
Sing. REIT 879.76 9.36 1.07% 05:16
Asia REIT 140.37 0.16 0.11% 16:30
EPRA UK 1071.24 10.35 0.98% 17:35
EPRA ex UK 1699.83 0.59 0.04% 18:10
EPRA EU 1701.52 17.21 1.02% 19:10
Equity REIT 228.81 5.19 2.32% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 316.06 0.83 0.26% 11/02
CRB Agri 5513.29 113.98 2.11% 11/02
CRB Metals 2199.93 46.49 2.16% 11/02
CRB Wildcatters 2554.03 93.71 3.81% 11/02
S&P GSCI ENGY 397.07 0.77 0.19% 11/02
S&P GSCI 473.98 0.99 0.21% 11/02
S&P GSCI Agri 69.15 -0.46 -0.66% 11/02
GSCI livestock 223.30 -0.13 -0.06% 11/02
GSCI Prec Metal 258.27 3.58 1.41% 11/02
GSCI Ind Metal 236.70 3.25 1.39% 11/02
GSCI Energy 287.59 0.67 0.23% 11/02
Natural Gas 661.03 19.32 3.01% 11/02
Agribusiness 508.04 9.98 2.00% 11/02
Rogers Comm 3692.76 6.31 0.17% 11/02
Rogers Energy 803.26 7.79 0.98% 10/25
Rogers Metals 2590.41 6.24 0.24% 10/25
Rogers Agri. 1204.82 -5.45 -0.45% 10/25
US Mining 205.58 4.79 2.39% 11/02
Basic Material 304.62 -1.53 -0.50% 00:03
Gold 3833.73 99.64 2.67% 11/02
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 239.55 5.61 2.40% 11/02
World/Materials 230.52 3.95 1.74% 11/02
US Dollar 77.29 0.22 0.29% 23:59
Euro Index 137.46 0.50 0.37% 11/02
GB Pound 159.48 0.00 0.00% 11/02
Japanese Yen 128.16 0.52 0.41% 11/02
Aus. Dollar 103.36 0.07 0.07% 11/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1738.40 17.50 1.02% 11/02
Silver 34.37 0.82 2.45% 11/02
Platinum 1611.00 13.00 0.82% 11/02
Palladium 655.00 16.00 2.52% 11/02
Copper 3.5912 0.02 0.45% 14:59
Nickel 8.4285 0.02 0.30% 14:52
Aluminum 0.9420 0.00 0.34% 14:59
Zinc 0.8634 0.00 0.32% 14:58
Lead 0.8996 0.00 0.00% 14:58
Uranium 52.00 0.25 0.48% 10/31
Gold Futr 1729.600 17.800 1.04% 17:15
Silver Futr 33.943 1.212 3.70% 17:15
Copper Futr 358.100 7.850 2.24% 17:15
Nat Gas Futr 3.749 -0.032 -0.85% 11/02
Brent Crude Fut 109.730 0.190 0.17% 17:07
WTI Crude Futr 92.510 0.320 0.35% 17:15
Heating oil futr 300.070 -3.720 -1.22% 17:15
Corn Future 645.000 -9.250 -1.41% 14:15
Wheat Future 623.500 -6.500 -1.03% 14:15
Cocoa Future 2688.000 55.000 2.09% 14:00
Soybean Futr 1202.750 0.250 0.02% 14:15
Soybean Oil Fut 50.850 0.050 0.10% 14:15
Coffee C Futr 224.000 0.350 0.16% 14:00
Sugar #11 25.420 0.080 0.32% 14:00
Cotton #2 Fut 98.340 -1.200 -1.21% 15:07
Live Cattle Fut 122.000 0.400 0.33% 17:00
lean Hogs Fut 86.875 -0.675 -0.77% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3750 0.0003 0.02% 17:51
GBP-USD 1.5953 0.0004 0.03% 17:52
USD-CHF 0.8836 -0.0005 -0.06% 17:51
USD-SEK 6.6103 0.0020 0.03% 17:51
USD-RUB 30.6878 -0.1125 -0.37% 11/02
USD-HUF 222.7830 0.2483 0.11% 17:52
USD-TRY 1.7789 -0.0139 -0.78% 11/02
USD-ZAR 7.9951 0.0067 0.08% 17:51
USD-ILS 3.6679 0.0053 0.15% 11/02
USD-JPY 78.0748 0.0275 0.04% 17:50
USD-CNY 6.3561 0.0009 0.01% 11/02
USD-HKD 7.7697 -0.0001 -0.00% 17:51
USD-TWD 30.0975 0.0180 0.06% 11/02
USD-KRW 1121.90 8.03 0.72% 11/02
USD-THB 30.7850 -0.0100 -0.03% 17:51
USD-SGD 1.2743 -0.0001 -0.01% 17:51
USD-PHP 42.8250 -0.1025 -0.24% 11/02
USD-MYR 3.1271 0.0038 0.12% 11/02
USD-IDR 8975.00 30.00 0.34% 11/02
USD-INR 49.1875 -0.0775 -0.16% 11/02
AUD-USD 1.0343 -0.0004 -0.04% 17:51
NZD-USD 0.7880 -0.0035 -0.44% 17:51
USD-CAD 1.0136 0.0001 0.01% 17:50
USD-BRL 1.7450 0.0292 1.70% 11/01
USD-MXN 13.5295 -0.0083 -0.06% 17:51
USD-ARS 4.2509 0.0137 0.32% 11/02
USD-CLP 501.8000 11.8501 2.42% 11/02
  MSCI Index  2011/11/02
MSCI Value Daily MTD YTD
World 1189.30 1.24% -2.30% -7.09%
Zhong Hua 303.07 2.08% -0.36% -14.82%
Gold. Drgn 129.30 1.33% -0.43% -15.88%
Far East 2287.98 -1.29% -3.13% -15.57%
Pacific 1941.98 -1.11% -3.61% -14.41%
Asia Pacific 118.40 -0.56% -2.77% -14.01%
Europe 1293.81 1.81% -3.53% -11.19%
BRIC 292.06 1.60% -2.07% -18.05%
EM 977.11 0.87% -1.85% -15.14%
EM Asia 405.76 0.39% -1.32% -13.33%
EM East Eur 203.64 2.99% -1.62% -14.24%
EM Lat Am 3766.39 0.41% -3.73% -18.36%
EM EMEA 326.59 3.08% -1.17% -16.65%
China 56.05 2.44% -0.43% -15.47%
India 429.57 0.30% -2.24% -23.21%
Russia 817.41 3.52% -1.21% -12.29%
Brazil 2988.26 0.46% -4.20% -20.55%
Taiwan 255.59 -0.38% -0.61% -18.23%
Korea 381.05 -1.45% -1.82% -7.03%
Thailand 319.00 1.35% -1.65% -6.31%
Malaysia 429.95 -0.61% -3.57% -5.07%
Indonesia 876.10 2.22% -1.54% 5.22%
Turkey 454.48 3.29% -0.67% -27.29%
Frontier Mkts 485.35 0.16% -0.52% -19.10%
Israel 202.76 -1.78% -5.65% -28.09%
Egypt 538.08 -0.18% -1.49% -37.42%
South Africa 513.16 3.35% -0.69% -16.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels