World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3325.60 22.13 0.67% 17:31
Australia 4411.40 7.50 0.17% 16:36
Nikkei 225 9050.47 123.93 1.39% 15:28
TOPIX 771.43 8.64 1.13% 15:00
TSE 2nd Sec 2111.81 8.39 0.40% 15:00
JASDAQ 48.33 -0.06 -0.12% 15:11
Korea 1929.48 7.44 0.39% 18:05
Taiwan 7616.06 50.85 0.67% 13:46
Taiwan OTC 105.83 -0.51 -0.48% 13:46
Shanghai 2473.41 37.80 1.55% 15:15
Shanghai A 2590.57 39.52 1.55% 15:15
Shanghai B 253.59 5.18 2.08% 15:15
Shenzhen A 1085.26 23.67 2.23% 15:00
Shenzhen B 610.20 18.69 3.16% 15:00
SHSZ 300 2709.02 51.54 1.94% 15:01
Shenzhen comp 10562.00 238.71 2.31% 15:00
Hong Kong 20019.20 330.54 1.68% 16:01
HK CN Ent 10625.20 59.40 0.56% 16:01
HK Aff Crp 3882.85 30.43 0.79% 16:01
Singapore 2905.72 58.15 2.04% 17:10
FTSE ST China 238.63 2.59 1.10% 16:40
Vietnam 422.07 7.32 1.76% 11:02
Thailand 973.18 13.01 1.35% 17:01
Philippines 4333.72 66.22 1.55% 14:00
Malaysia 1481.82 10.89 0.74% 16:05
Indonesia 3829.96 16.96 0.44% 16:00
India 17804.80 515.97 2.98% 18:00
Pakistan 8011.64 181.45 2.32% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1610.32 17.39 1.09% 10/28
London 5702.24 -11.58 -0.20% 10/28
Paris 3348.63 -19.99 -0.59% 10/28
Frankfurt 6346.19 8.35 0.13% 10/28
Turkey 57042.40 425.55 0.75% 10/28
Hungary 17600.10 -427.88 -2.37% 10/28
Austria 2065.30 -29.28 -1.40% 10/28
Poland 41686.00 -22.86 -0.05% 10/28
Czech 967.60 15.00 1.57% 10/27
Sweden 1025.72 -3.62 -0.35% 10/28
Finland 5982.40 -35.24 -0.59% 10/28
Norway 363.07 -5.31 -1.44% 10/28
Greece 811.11 37.30 4.82% 10/27
Italy 17433.70 -293.70 -1.66% 10/28
Belgium 2199.35 -21.15 -0.95% 10/28
Luxembourg 1186.00 -0.28 -0.02% 10/28
Netherlands 313.01 -2.44 -0.77% 10/28
Iceland 595.02 3.85 0.65% 10/28
Denmark 374.75 2.43 0.65% 10/28
Switzerland 5852.66 29.66 0.51% 10/28
Spain 928.34 -4.40 -0.47% 10/28
Portugal 2335.77 -16.67 -0.71% 10/28
Ireland 2755.85 -10.53 -0.38% 10/28
Israel 1168.52 28.04 2.46% 10/27
Egypt 443.66 2.60 0.59% 10/27
S. Africa 29566.80 407.33 1.40% 10/28
Jordan 1989.67 15.75 0.80% 10/27
UAE Dubai 1379.95 26.11 1.93% 10/27
Abu Dhabi 2471.67 16.82 0.69% 10/27
  American Market Indices
Index Quote Change Change% Local
United States 12231.10 22.56 0.18% 10/28
NASDAQ 2737.15 -1.48 -0.05% 10/28
Rus 2000 761.00 -4.43 -0.58% 16:49
S&P 500 1285.09 0.50 0.04% 10/28
Gold & Silver 207.98 4.62 2.27% 10/28
PreMetals 425.66 11.03 2.66% 17:15
Gold GOX 248.11 4.27 1.75% 10/28
Gold Bugs 582.69 14.48 2.55% 10/28
AMEX Energy 732.02 4.69 0.65% 10/28
NYSE Energy 12948.33 -0.95 -0.01% 17:53
Oil Services 242.04 0.82 0.34% 10/28
AMEX Oil 1276.90 6.18 0.49% 10/28
PHLX Semi. 396.33 0.59 0.15% 10/28
NASDAQ Fin. 2003.89 -10.15 -0.50% 10/28
NYSE Finance 4439.61 -26.60 -0.60% 10/28
NBI 1042.49 2.97 0.29% 10/28
AMEX BioTec 1211.56 14.62 1.22% 10/28
PHLX Drug 195.80 -0.44 -0.22% 10/28
Canada 12519.50 54.07 0.43% 10/28
Brazil 59513.10 243.00 0.41% 10/28
Mexico 36708.60 -18.57 -0.05% 15:34
Argentina 3015.22 9.70 0.32% 10/28
Chile 4327.25 10.43 0.24% 10/28
Peru 20044.30 32.26 0.16% 10/28
Colombia 13527.40 -55.62 -0.41% 10/28
Venezuela 106249.00 -316.72 -0.30% 10/28
Bermuda 1123.87 -0.43 -0.04% 10/27
Jamaica 95050.10 515.10 0.54% 10/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2091.00 -54.00 -2.52% 10/27
Baltic Capesize 3481.00 -131.00 -3.63% 10/27
Baltic Panamax 1945.00 -16.00 -0.82% 10/27
VIX 24.53 -0.93 -3.65% 16:14
VXD 22.31 -0.53 -2.32% 16:29
VXN 25.00 -1.28 -4.87% 16:14
Russ China 1836.49 38.48 2.14% 10/27
Euro 50 2462.36 -14.56 -0.59% 23:03
Tran Avg 5011.98 -13.11 -0.26% 16:30
Airlines 35.31 -0.22 -0.62% 18:44
Paper 107.11 -0.08 -0.07% 17:16
Broker Dealer 95.70 -0.82 -0.85% 18:43
Util Avg 453.69 -3.51 -0.77% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 111.45 0.55 0.50% 10/28
ISE Water 84.45 -0.48 -0.56% 17:02
US Water 791.75 0.99 0.12% 17:15
Cleantech 1025.79 0.88 0.09% 16:32
Progressive Ener. 226.78 -0.02 -0.01% 17:43
WH Clean Energy 64.66 0.92 1.44% 17:43
Bioenergy 194.52 1.51 0.78% 17:16
Ardour Global 1085.13 4.33 0.40% 17:15
ET50 121.78 -0.18 -0.15% 21:30
30Y T-Bond Yld 33.52 -0.94 -2.73% 14:59
10Y T-Bond Yld 23.06 -0.89 -3.72% 14:59
5Y T-Bond Yld 11.19 -0.83 -6.91% 14:59
3M T-Bill Dscnt 0.10 0.00 0.00% 10/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.44 -0.04 -0.05% 17:15
ISE Sindex 130.39 0.39 0.30% 17:02
US Gambling 580.35 16.45 2.92% 17:16
S-Net Gaming 4039.45 78.65 1.99% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 584.10 1.52 0.26% 18:15
EPRA/NA. JP 1518.92 22.58 1.51% 15:45
TSE REIT 913.13 21.98 2.47% 15:00
HK Property 25632.58 894.84 3.62% 16:01
Sing. REIT 903.74 28.18 3.22% 05:01
Asia REIT 145.19 3.51 2.48% 16:30
EPRA UK 1113.47 13.33 1.21% 16:35
EPRA ex UK 1782.02 6.54 0.37% 17:10
EPRA EU 1816.09 18.15 1.01% 18:10
Equity REIT 234.57 0.11 0.05% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 323.07 -1.20 -0.37% 10/28
CRB Agri 5804.89 20.15 0.35% 10/28
CRB Metals 2385.17 37.84 1.61% 10/28
CRB Wildcatters 2695.50 -3.73 -0.14% 10/28
S&P GSCI ENGY 403.75 -2.39 -0.59% 10/28
S&P GSCI 480.99 -3.39 -0.70% 10/28
S&P GSCI Agri 71.13 -0.30 -0.42% 10/28
GSCI livestock 219.71 -0.94 -0.43% 10/28
GSCI Prec Metal 261.96 0.12 0.05% 10/28
GSCI Ind Metal 247.23 0.37 0.15% 10/28
GSCI Energy 290.77 -2.65 -0.90% 10/28
Natural Gas 687.91 8.69 1.28% 10/28
Agribusiness 532.18 2.76 0.52% 10/28
Rogers Comm 3773.37 -16.41 -0.43% 17:55
Rogers Energy 803.26 7.79 0.98% 10/25
Rogers Metals 2590.41 6.24 0.24% 10/25
Rogers Agri. 1204.82 -5.45 -0.45% 10/25
US Mining 218.83 7.62 3.61% 10/28
Basic Material 325.89 4.53 1.41% 10/28
Gold 3874.32 84.13 2.22% 10/28
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 252.28 0.51 0.20% 10/28
World/Materials 246.81 2.63 1.08% 10/28
US Dollar 75.09 0.06 0.08% 10/28
Euro Index 141.49 -0.44 -0.31% 10/28
GB Pound 161.26 0.22 0.14% 10/28
Japanese Yen 131.90 0.23 0.17% 10/28
Aus. Dollar 107.15 -0.10 -0.09% 10/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1744.40 -2.30 -0.13% 10/28
Silver 35.39 0.20 0.57% 10/28
Platinum 1651.00 14.00 0.86% 10/28
Palladium 670.00 1.00 0.15% 10/28
Copper 3.6707 0.00 0.03% 14:01
Nickel 8.9385 -0.03 -0.33% 14:00
Aluminum 0.9958 -0.00 -0.05% 14:01
Zinc 0.8838 0.00 0.12% 14:01
Lead 0.9385 -0.00 -0.17% 14:01
Uranium 51.75 -1.00 -1.90% 10/24
Gold Futr 1747.200 -0.500 -0.03% 17:15
Silver Futr 35.288 0.176 0.50% 17:15
Copper Futr 370.600 1.400 0.38% 17:15
Nat Gas Futr 3.923 0.159 4.22% 17:15
Brent Crude Fut 110.100 -1.980 -1.77% 17:33
WTI Crude Futr 93.320 -0.640 -0.68% 17:15
Heating oil futr 305.920 -3.920 -1.27% 17:15
Corn Future 655.000 3.500 0.54% 14:15
Wheat Future 644.500 0.500 0.08% 14:15
Cocoa Future 2748.000 -8.000 -0.29% 14:00
Soybean Futr 1226.000 -18.000 -1.45% 14:15
Soybean Oil Fut 51.770 -0.340 -0.65% 14:15
Coffee C Futr 235.150 0.550 0.23% 14:00
Sugar #11 26.150 -0.710 -2.64% 14:00
Cotton #2 Fut 104.370 0.050 0.05% 14:34
Live Cattle Fut 119.050 -0.850 -0.71% 17:00
lean Hogs Fut 86.675 0.025 0.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4147 -0.0041 -0.29% 10/28
GBP-USD 1.6130 0.0031 0.19% 10/28
USD-CHF 0.8633 0.0033 0.39% 10/28
USD-SEK 6.3855 0.0461 0.73% 10/28
USD-RUB 29.8082 -0.1060 -0.35% 10/28
USD-HUF 214.5210 4.6595 2.22% 10/28
USD-TRY 1.7444 -0.0030 -0.17% 10/28
USD-ZAR 7.7260 0.0037 0.05% 10/28
USD-ILS 3.5898 -0.0182 -0.50% 10/28
USD-JPY 75.8245 -0.1220 -0.16% 10/28
USD-CNY 6.3600 -0.0002 -0.00% 10/28
USD-HKD 7.7635 -0.0042 -0.05% 10/28
USD-TWD 29.8580 -0.1995 -0.66% 10/28
USD-KRW 1104.88 -10.35 -0.93% 10/28
USD-THB 30.5650 0.0900 0.30% 10/28
USD-SGD 1.2420 0.0013 0.10% 10/28
USD-PHP 42.6275 -0.1900 -0.44% 10/28
USD-MYR 3.0698 -0.0395 -1.27% 10/28
USD-IDR 8815.00 -21.25 -0.24% 10/28
USD-INR 48.7663 -0.7413 -1.50% 10/28
AUD-USD 1.0700 -0.0029 -0.27% 10/28
NZD-USD 0.8210 -0.0017 -0.21% 10/28
USD-CAD 0.9917 0.0008 0.08% 10/28
USD-BRL 1.6721 -0.0378 -2.21% 10/28
USD-MXN 12.9989 -0.1353 -1.03% 10/28
USD-ARS 4.2358 0.0003 0.01% 10/28
USD-CLP 491.1500 1.2499 0.26% 10/28
  MSCI Index  2011/10/28
MSCI Value Daily MTD YTD
World N/A N/A% N/A% N/A%
Zhong Hua 307.84 1.11% 15.62% -13.49%
Gold. Drgn 131.12 1.24% 12.98% -14.70%
Far East 2448.16 1.52% 5.37% -9.66%
Pacific 2081.59 1.25% 8.74% -8.25%
Asia Pacific 124.69 1.42% 10.23% -9.45%
Europe 1393.80 0.08% 16.43% -4.33%
BRIC 302.56 1.91% 17.43% -15.10%
EM 1010.12 1.64% 14.73% -12.27%
EM Asia 414.63 1.73% 12.95% -11.44%
EM East Eur 214.81 0.48% 21.80% -9.53%
EM Lat Am 3967.40 1.92% 18.72% -14.01%
EM EMEA 342.33 1.02% 15.62% -12.64%
China 56.94 0.58% 16.46% -14.13%
India 441.14 4.76% 8.89% -21.14%
Russia 858.29 0.86% 23.58% -7.91%
Brazil 3159.39 2.59% 20.31% -16.00%
Taiwan 258.17 1.55% 7.26% -17.40%
Korea 392.55 1.54% 16.39% -4.22%
Thailand 326.74 2.54% 13.27% -4.04%
Malaysia 443.80 2.25% 11.84% -2.01%
Indonesia 906.04 1.64% 10.26% 8.82%
Turkey 471.58 1.27% 0.58% -24.56%
Frontier Mkts 489.97 0.34% 2.58% -18.33%
Israel 221.22 0.76% 16.38% -21.54%
Egypt 529.40 0.00% 5.13% -38.43%
South Africa 536.50 1.70% 12.51% -12.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels