World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3281.16 -8.61 -0.26% 17:31
Australia 4203.40 -3.40 -0.08% 16:39
Nikkei 225 8678.89 -3.26 -0.04% 15:28
TOPIX 744.21 -1.81 -0.24% 15:00
TSE 2nd Sec 2089.38 -0.36 -0.02% 15:00
JASDAQ 48.05 -0.12 -0.25% 15:11
Korea 1838.38 33.29 1.84% 18:05
Taiwan 7254.51 10.19 0.14% 13:46
Taiwan OTC 103.89 -0.03 -0.03% 13:46
Shanghai 2317.27 -14.09 -0.60% 15:15
Shanghai A 2427.27 -14.76 -0.60% 15:15
Shanghai B 232.98 -1.49 -0.63% 15:15
Shenzhen A 1005.15 -16.55 -1.62% 15:00
Shenzhen B 548.70 -5.79 -1.05% 15:00
SHSZ 300 2507.88 -12.66 -0.50% 15:01
Shenzhen comp 9697.21 -99.02 -1.01% 15:00
Hong Kong 18025.70 42.62 0.24% 16:01
HK CN Ent 9219.73 23.05 0.25% 16:01
HK Aff Crp 3460.21 24.00 0.70% 16:01
Singapore 2712.41 18.40 0.68% 17:10
FTSE ST China 222.54 2.42 1.10% 16:40
Vietnam 411.03 7.30 1.81% 11:02
Thailand 916.34 7.24 0.80% 17:01
Philippines 4166.60 -3.97 -0.10% 14:00
Malaysia 1438.83 -2.35 -0.16% 16:05
Indonesia 3620.66 -2.11 -0.06% 16:00
India 16785.60 -151.25 -0.89% 17:59
Pakistan 8000.65 -106.94 -1.32% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1456.73 33.70 2.37% 10/21
London 5488.65 103.97 1.93% 10/21
Paris 3171.34 87.27 2.83% 10/21
Frankfurt 5970.96 204.48 3.55% 10/21
Turkey 56792.30 887.83 1.59% 10/21
Hungary 17423.30 317.94 1.86% 10/21
Austria 1956.74 56.16 2.95% 10/21
Poland 40054.40 1218.49 3.14% 10/21
Czech 931.30 15.40 1.68% 10/21
Sweden 965.20 31.15 3.33% 10/21
Finland 5545.57 105.63 1.94% 10/21
Norway 352.23 11.41 3.35% 10/21
Greece 782.36 39.60 5.33% 10/21
Italy 16915.00 399.29 2.42% 10/21
Belgium 2138.82 42.13 2.01% 10/21
Luxembourg 1115.16 -1.68 -0.15% 10/21
Netherlands 305.70 6.69 2.24% 10/21
Iceland 560.45 1.40 0.25% 10/21
Denmark 349.47 7.03 2.05% 10/21
Switzerland 5753.52 95.86 1.69% 10/21
Spain 890.17 24.56 2.84% 10/21
Portugal 2353.77 31.61 1.36% 10/21
Ireland 2629.56 30.38 1.17% 10/21
Israel 1122.62 -5.14 -0.46% 10/18
Egypt 438.80 0.72 0.16% 10/20
S. Africa 28165.60 619.03 2.25% 10/21
Jordan 1957.44 9.00 0.46% 10/20
UAE Dubai 1366.34 2.99 0.22% 10/20
Abu Dhabi 2444.07 -1.78 -0.07% 10/20
  American Market Indices
Index Quote Change Change% Local
United States 11808.80 267.01 2.31% 10/21
NASDAQ 2637.46 38.84 1.49% 10/21
Rus 2000 712.42 16.00 2.30% 16:49
S&P 500 1238.25 22.86 1.88% 10/21
Gold & Silver 184.87 3.41 1.88% 10/21
PreMetals 377.08 7.54 2.04% 17:15
Gold GOX 222.25 4.92 2.26% 10/21
Gold Bugs 517.66 8.81 1.73% 10/21
AMEX Energy 687.22 12.45 1.84% 10/21
NYSE Energy 12268.43 242.46 2.02% 17:53
Oil Services 218.59 3.36 1.56% 10/21
AMEX Oil 1205.82 26.01 2.20% 10/21
PHLX Semi. 372.10 8.22 2.26% 10/21
NASDAQ Fin. 1908.11 39.96 2.14% 10/21
NYSE Finance 4147.18 94.84 2.34% 10/21
NBI 1011.31 14.85 1.49% 10/21
AMEX BioTec 1155.83 36.35 3.25% 10/21
PHLX Drug 193.25 2.70 1.42% 10/21
Canada 11949.50 119.16 1.01% 10/21
Brazil 55255.20 1245.25 2.31% 10/21
Mexico 35020.70 625.24 1.82% 10/21
Argentina 2797.53 59.81 2.18% 10/21
Chile 4127.63 52.42 1.29% 10/21
Peru 18857.10 289.19 1.56% 10/21
Colombia 13507.00 143.49 1.07% 10/21
Venezuela 103391.00 -598.88 -0.58% 10/21
Bermuda 1129.20 -2.35 -0.21% 10/20
Jamaica 94938.30 1154.28 1.23% 10/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2161.00 21.00 0.98% 10/20
Baltic Capesize 3566.00 1.00 0.03% 14:06
Baltic Panamax 2026.00 -32.00 -1.55% 10/21
VIX 31.32 -3.46 -9.95% 16:14
VXD 27.81 -4.00 -12.57% 16:29
VXN 31.42 -3.36 -9.66% 16:14
Russ China 1707.81 -32.85 -1.89% 10/20
Euro 50 2337.51 65.74 2.89% 23:03
Tran Avg 4813.83 104.25 2.21% 16:30
Airlines 33.52 -0.10 -0.29% 18:44
Paper 96.66 1.13 1.18% 17:19
Broker Dealer 87.80 2.31 2.71% 18:44
Util Avg 452.66 7.36 1.65% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.31 2.82 2.75% 10/21
ISE Water 79.52 1.87 2.41% 17:06
US Water 787.00 3.53 0.45% 17:15
Cleantech 944.90 19.60 2.12% 16:39
Progressive Ener. 210.22 5.45 2.66% 17:43
WH Clean Energy 58.13 0.27 0.47% 17:43
Bioenergy 180.37 -1.95 -1.07% 17:18
Ardour Global 986.05 9.18 0.94% 17:17
ET50 113.21 2.63 2.38% 21:30
30Y T-Bond Yld 32.52 0.51 1.59% 14:59
10Y T-Bond Yld 22.03 0.23 1.05% 14:59
5Y T-Bond Yld 10.55 -0.02 -0.19% 14:59
3M T-Bill Dscnt 0.15 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.77 1.44 1.91% 17:16
ISE Sindex 124.42 1.64 1.34% 17:06
US Gambling 510.56 -2.63 -0.51% 17:19
S-Net Gaming 3617.05 21.37 0.59% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 573.83 2.87 0.50% 18:15
EPRA/NA. JP 1465.09 -4.44 -0.30% 15:45
TSE REIT 881.53 -4.00 -0.45% 15:00
HK Property 22388.25 25.05 0.11% 16:01
Sing. REIT 839.69 -3.80 -0.45% 05:01
Asia REIT 138.21 -0.21 -0.15% 16:30
EPRA UK 1082.86 29.54 2.80% 16:35
EPRA ex UK 1752.49 38.43 2.24% 17:10
EPRA EU 1748.74 67.50 4.01% 18:10
Equity REIT 220.48 7.00 3.28% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.08 3.40 1.10% 10/21
CRB Agri 5373.81 132.87 2.54% 10/21
CRB Metals 2088.48 70.54 3.50% 10/21
CRB Wildcatters 2472.80 66.14 2.75% 10/21
S&P GSCI ENGY 390.42 3.90 1.01% 10/21
S&P GSCI 464.84 4.40 0.96% 10/21
S&P GSCI Agri 70.36 0.06 0.09% 10/21
GSCI livestock 225.74 0.20 0.09% 10/21
GSCI Prec Metal 243.33 3.95 1.65% 10/21
GSCI Ind Metal 224.80 9.55 4.44% 10/21
GSCI Energy 280.69 2.37 0.85% 10/21
Natural Gas 651.89 14.33 2.25% 10/21
Agribusiness 487.61 4.51 0.93% 10/21
Rogers Comm 3628.76 40.99 1.14% 17:55
Rogers Energy 774.42 5.46 0.71% 10/21
Rogers Metals 2469.00 67.89 2.83% 10/21
Rogers Agri. 1195.02 4.34 0.36% 10/21
US Mining 192.38 3.57 1.89% 10/21
Basic Material 294.13 7.90 2.76% 10/21
Gold 3483.76 51.81 1.51% 10/21
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 239.16 5.83 2.50% 10/21
World/Materials 224.27 6.75 3.10% 10/21
US Dollar 76.40 -0.52 -0.68% 10/21
Euro Index 138.96 1.20 0.87% 10/21
GB Pound 159.54 1.61 1.02% 10/21
Japanese Yen 131.05 0.85 0.65% 10/21
Aus. Dollar 103.39 0.83 0.81% 10/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1643.00 21.80 1.35% 10/21
Silver 31.50 0.82 2.68% 10/21
Platinum 1516.00 20.00 1.34% 10/21
Palladium 619.00 28.00 4.79% 10/21
Copper 3.2324 0.00 0.08% 14:18
Nickel 8.4890 0.00 0.04% 14:20
Aluminum 0.9454 -0.00 -0.30% 14:18
Zinc 0.8157 -0.00 -0.08% 14:19
Lead 0.8576 -0.00 -0.11% 14:19
Uranium 52.75 0.00 0.00% 10/17
Gold Futr 1636.100 23.200 1.44% 17:15
Silver Futr 31.193 0.912 3.01% 17:15
Copper Futr 322.300 16.550 5.41% 17:15
Nat Gas Futr 3.629 -0.001 -0.03% 17:15
Brent Crude Fut 109.790 0.030 0.03% 17:07
WTI Crude Futr 87.400 1.330 1.55% 17:15
Heating oil futr 301.750 -1.260 -0.42% 17:15
Corn Future 649.250 -0.250 -0.04% 14:15
Wheat Future 632.000 1.250 0.20% 14:15
Cocoa Future 2566.000 4.000 0.16% 14:00
Soybean Futr 1220.750 -9.750 -0.79% 14:15
Soybean Oil Fut 51.250 -0.140 -0.27% 14:15
Coffee C Futr 244.850 13.200 5.70% 14:00
Sugar #11 26.480 -0.320 -1.19% 14:00
Cotton #2 Fut 97.100 0.240 0.25% 14:36
Live Cattle Fut 122.150 0.350 0.29% 17:00
lean Hogs Fut 89.650 -0.325 -0.36% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3896 0.0116 0.84% 10/21
GBP-USD 1.5953 0.0163 1.03% 10/21
USD-CHF 0.8825 -0.0113 -1.26% 10/21
USD-SEK 6.5566 -0.0654 -0.99% 10/21
USD-RUB 31.0985 -0.4115 -1.31% 10/21
USD-HUF 214.8910 -3.0765 -1.41% 10/21
USD-TRY 1.8338 -0.0243 -1.30% 10/21
USD-ZAR 8.0408 -0.1448 -1.77% 10/21
USD-ILS 3.6339 -0.0240 -0.66% 10/21
USD-JPY 76.2860 -0.5185 -0.68% 10/21
USD-CNY 6.3838 -0.0004 -0.01% 10/21
USD-HKD 7.7815 0.0020 0.03% 10/21
USD-TWD 30.2850 0.0423 0.14% 10/21
USD-KRW 1147.50 2.33 0.20% 10/21
USD-THB 30.9150 -0.1150 -0.37% 10/21
USD-SGD 1.2730 -0.0018 -0.14% 10/21
USD-PHP 43.4497 0.1198 0.28% 10/21
USD-MYR 3.1485 0.0193 0.62% 10/21
USD-IDR 8907.50 30.00 0.34% 10/21
USD-INR 50.0250 0.2175 0.44% 10/21
AUD-USD 1.0376 0.0144 1.41% 10/21
NZD-USD 0.8031 0.0101 1.27% 10/21
USD-CAD 1.0066 -0.0088 -0.87% 10/21
USD-BRL 1.7755 -0.0055 -0.31% 10/21
USD-MXN 13.6752 -0.0228 -0.17% 10/21
USD-ARS 4.2350 0.0010 0.02% 10/21
USD-CLP 513.1500 -6.0250 -1.16% 10/21
  MSCI Index  2011/10/21
MSCI Value Daily MTD YTD
World 1194.33 2.35% 8.18% -6.70%
Zhong Hua 273.79 0.32% 2.83% -23.06%
Gold. Drgn 118.58 0.26% 2.18% -22.86%
Far East 2323.00 0.72% -0.02% -14.28%
Pacific 1957.49 0.86% 2.25% -13.72%
Asia Pacific 115.97 0.67% 2.52% -15.78%
Europe 1312.10 4.02% 9.61% -9.93%
BRIC 270.50 1.35% 4.99% -24.10%
EM 920.07 1.36% 4.50% -20.09%
EM Asia 378.10 0.33% 3.00% -19.24%
EM East Eur 194.86 3.70% 10.49% -17.93%
EM Lat Am 3598.72 2.57% 7.68% -22.00%
EM EMEA 312.29 3.19% 5.48% -20.30%
China 50.06 0.30% 2.37% -24.52%
India 404.65 -1.19% -0.11% -27.67%
Russia 769.28 3.21% 10.76% -17.46%
Brazil 2839.54 2.97% 8.13% -24.51%
Taiwan 242.51 0.14% 0.76% -22.41%
Korea 359.80 1.68% 6.68% -12.21%
Thailand 296.79 1.24% 2.88% -12.84%
Malaysia 417.21 -0.91% 5.14% -7.88%
Indonesia 840.75 -0.63% 2.32% 0.98%
Turkey 447.29 2.95% -4.60% -28.44%
Frontier Mkts 481.49 0.41% 0.81% -19.74%
Israel 207.90 0.93% 9.38% -26.27%
Egypt 518.77 0.00% 3.02% -39.67%
South Africa 486.88 2.81% 2.10% -20.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels