World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3289.77 -10.26 -0.31% 17:31
Australia 4206.80 -68.00 -1.59% 16:36
Nikkei 225 8682.15 -90.39 -1.03% 15:28
TOPIX 746.02 -5.47 -0.73% 15:00
TSE 2nd Sec 2089.74 -8.25 -0.39% 15:00
JASDAQ 48.17 -0.27 -0.56% 15:11
Korea 1805.09 -50.83 -2.74% 18:06
Taiwan 7244.32 -109.05 -1.48% 13:46
Taiwan OTC 103.92 -1.23 -1.17% 13:46
Shanghai 2331.37 -46.15 -1.94% 15:15
Shanghai A 2442.03 -48.33 -1.94% 15:15
Shanghai B 234.47 -4.85 -2.03% 15:15
Shenzhen A 1021.70 -30.80 -2.93% 15:00
Shenzhen B 554.50 -14.21 -2.50% 15:00
SHSZ 300 2520.53 -62.55 -2.42% 15:01
Shenzhen comp 9796.23 -309.51 -3.06% 15:00
Hong Kong 17983.10 -326.12 -1.78% 16:01
HK CN Ent 9196.68 -252.46 -2.67% 16:01
HK Aff Crp 3436.21 -83.22 -2.36% 16:01
Singapore 2694.01 -26.20 -0.96% 17:10
FTSE ST China 220.36 -3.82 -1.70% 16:40
Vietnam 403.73 2.58 0.64% 11:02
Thailand 909.10 -29.09 -3.10% 17:02
Philippines 4170.57 -22.98 -0.55% 14:00
Malaysia 1441.18 -9.07 -0.62% 16:05
Indonesia 3622.78 -62.53 -1.70% 16:00
India 16936.90 -148.45 -0.87% 18:00
Pakistan 8107.59 30.16 0.37% 16:04
  European Market Indices
Index Quote Change Change% Local
Russia 1423.03 -15.60 -1.08% 10/20
London 5384.68 -65.81 -1.21% 10/20
Paris 3084.07 -73.27 -2.32% 10/20
Frankfurt 5766.48 -147.05 -2.49% 10/20
Turkey 55904.50 -1894.22 -3.28% 10/20
Hungary 17105.40 -356.11 -2.04% 10/20
Austria 1900.58 -51.82 -2.65% 10/20
Poland 38835.90 -1133.90 -2.84% 10/20
Czech 915.90 -10.60 -1.14% 10/20
Sweden 934.05 -8.17 -0.87% 10/20
Finland 5439.94 -51.46 -0.94% 10/20
Norway 340.82 -2.29 -0.67% 10/20
Greece 742.76 1.83 0.25% 10/20
Italy 16515.80 -520.76 -3.06% 10/20
Belgium 2096.69 -37.53 -1.76% 10/20
Luxembourg 1116.84 -2.46 -0.22% 10/20
Netherlands 299.01 -2.67 -0.89% 10/20
Iceland 559.05 0.39 0.07% 10/20
Denmark 342.43 -0.55 -0.16% 10/20
Switzerland 5657.66 -42.32 -0.74% 10/20
Spain 865.61 -25.91 -2.91% 10/20
Portugal 2322.16 -14.96 -0.64% 10/20
Ireland 2599.18 -21.10 -0.81% 10/20
Israel 1122.62 -5.14 -0.46% 10/18
Egypt 438.80 0.72 0.16% 10/20
S. Africa 27546.60 -354.52 -1.27% 10/20
Jordan 1957.44 9.00 0.46% 10/20
UAE Dubai 1366.34 2.99 0.22% 10/20
Abu Dhabi 2444.07 -1.78 -0.07% 10/20
  American Market Indices
Index Quote Change Change% Local
United States 11541.80 37.16 0.32% 10/20
NASDAQ 2598.62 -5.42 -0.21% 10/20
Rus 2000 696.42 2.05 0.30% 16:49
S&P 500 1215.39 5.51 0.46% 10/20
Gold & Silver 181.46 -1.26 -0.69% 10/20
PreMetals 369.54 -3.18 -0.85% 17:45
Gold GOX 217.33 -2.73 -1.24% 10/20
Gold Bugs 508.85 -4.33 -0.84% 10/20
AMEX Energy 674.77 4.82 0.72% 10/20
NYSE Energy 12025.97 86.36 0.72% 17:53
Oil Services 215.23 3.23 1.52% 10/20
AMEX Oil 1179.81 7.59 0.65% 10/20
PHLX Semi. 363.88 -6.28 -1.70% 10/20
NASDAQ Fin. 1868.15 22.69 1.23% 10/20
NYSE Finance 4052.34 37.08 0.92% 10/20
NBI 996.46 7.18 0.73% 10/20
AMEX BioTec 1119.48 10.12 0.91% 10/20
PHLX Drug 190.55 1.06 0.56% 10/20
Canada 11830.30 -19.17 -0.16% 10/20
Brazil 54010.00 -956.15 -1.74% 17:17
Mexico 34395.50 -127.77 -0.37% 10/20
Argentina 2737.72 2.57 0.09% 10/20
Chile 4075.21 -13.78 -0.34% 10/20
Peru 18567.90 -198.64 -1.06% 10/20
Colombia 13363.50 5.50 0.04% 10/20
Venezuela 103990.00 449.16 0.43% 10/20
Bermuda 1131.55 -4.89 -0.43% 10/19
Jamaica 93784.10 336.39 0.36% 10/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2161.00 21.00 0.98% 10/20
Baltic Capesize 3565.00 92.00 2.65% 10/20
Baltic Panamax 2058.00 -28.00 -1.34% 10/20
VIX 34.78 0.34 0.99% 16:14
VXD 31.81 -0.01 -0.03% 16:29
VXN 34.78 0.94 2.78% 16:14
Russ China 1740.66 20.61 1.20% 10/19
Euro 50 2271.77 -58.31 -2.50% 23:03
Tran Avg 4709.58 72.60 1.57% 16:30
Airlines 33.62 0.75 2.28% 18:44
Paper 95.53 0.86 0.91% 17:48
Broker Dealer 85.49 0.98 1.16% 18:43
Util Avg 445.30 2.89 0.65% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 102.49 -0.84 -0.81% 10/20
ISE Water 77.65 -0.10 -0.13% 17:26
US Water 783.47 -1.42 -0.18% 17:15
Cleantech 925.30 -15.74 -1.67% 16:33
Progressive Ener. 204.77 0.13 0.06% 17:43
WH Clean Energy 57.86 0.18 0.32% 17:43
Bioenergy 182.32 2.04 1.13% 17:18
Ardour Global 976.87 -9.26 -0.94% 17:17
ET50 110.58 -1.92 -1.71% 21:30
30Y T-Bond Yld 32.01 0.32 1.01% 10/20
10Y T-Bond Yld 21.80 0.21 0.97% 10/20
5Y T-Bond Yld 10.57 0.16 1.54% 10/20
3M T-Bill Dscnt 0.15 -0.05 -25.00% 10/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.33 0.24 0.32% 17:16
ISE Sindex 122.78 -0.96 -0.78% 17:26
US Gambling 513.19 -18.26 -3.44% 17:19
S-Net Gaming 3595.68 -91.18 -2.47% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 570.96 -5.84 -1.01% 18:15
EPRA/NA. JP 1469.53 -9.49 -0.64% 15:45
TSE REIT 885.53 -6.71 -0.75% 10/20
HK Property 22363.20 -604.88 -2.63% 10/20
Sing. REIT 843.49 -7.76 -0.91% 05:17
Asia REIT 138.42 -1.21 -0.87% 16:30
EPRA UK 1053.32 -28.50 -2.63% 16:35
EPRA ex UK 1714.06 -28.93 -1.66% 17:10
EPRA EU 1681.24 -48.54 -2.81% 18:10
Equity REIT 213.48 1.30 0.61% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.68 -3.11 -1.00% 10/20
CRB Agri 5240.94 -19.54 -0.37% 10/20
CRB Metals 2017.94 -48.27 -2.34% 10/20
CRB Wildcatters 2406.66 -16.20 -0.67% 10/20
S&P GSCI ENGY 386.52 -2.06 -0.53% 10/20
S&P GSCI 460.44 -1.33 -0.29% 10/20
S&P GSCI Agri 70.30 0.34 0.49% 10/20
GSCI livestock 225.54 -1.26 -0.56% 10/20
GSCI Prec Metal 239.38 -5.44 -2.22% 10/20
GSCI Ind Metal 215.25 -12.40 -5.45% 10/20
GSCI Energy 278.32 0.48 0.17% 10/20
Natural Gas 637.56 3.73 0.59% 10/20
Agribusiness 483.10 -0.13 -0.03% 10/20
Rogers Comm 3587.77 -29.21 -0.81% 10/20
Rogers Energy 768.96 2.84 0.37% 10/20
Rogers Metals 2401.11 -104.87 -4.18% 10/20
Rogers Agri. 1190.68 -4.11 -0.34% 10/20
US Mining 188.81 0.09 0.05% 10/20
Basic Material 286.88 0.65 0.23% 10/21
Gold 3431.95 -97.81 -2.77% 10/20
HSBC Global Mining 570.21 -7.24 -1.25% 10/19
World/Energy 233.33 -0.75 -0.32% 10/20
World/Materials 217.52 -3.97 -1.79% 10/20
US Dollar 76.95 0.03 0.04% 23:59
Euro Index 137.76 0.20 0.15% 10/20
GB Pound 157.93 0.20 0.13% 10/20
Japanese Yen 130.20 0.00 0.00% 10/20
Aus. Dollar 102.56 0.31 0.30% 10/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1621.20 -22.50 -1.37% 10/20
Silver 30.68 -0.65 -2.08% 10/20
Platinum 1501.00 -22.00 -1.45% 10/20
Palladium 591.00 -18.00 -2.99% 10/20
Copper 3.0652 0.00 0.00% 14:00
Nickel 8.1532 -0.01 -0.14% 14:00
Aluminum 0.9336 0.00 0.00% 14:00
Zinc 0.7788 0.00 0.00% 14:00
Lead 0.8015 0.00 0.00% 14:00
Uranium 52.75 0.00 0.00% 10/17
Gold Futr 1612.900 -34.100 -2.07% 17:15
Silver Futr 30.281 -0.996 -3.18% 17:15
Copper Futr 305.750 -20.050 -6.15% 17:15
Nat Gas Futr 3.630 0.044 1.23% 10/20
Brent Crude Fut 109.930 1.540 1.42% 17:01
WTI Crude Futr 86.070 -0.220 -0.25% 17:15
Heating oil futr 303.010 4.890 1.64% 17:15
Corn Future 649.500 11.000 1.72% 14:15
Wheat Future 630.750 11.250 1.82% 14:15
Cocoa Future 2562.000 -41.000 -1.58% 14:00
Soybean Futr 1230.500 -0.750 -0.06% 14:15
Soybean Oil Fut 51.390 -0.090 -0.17% 14:15
Coffee C Futr 231.650 -4.500 -1.91% 14:00
Sugar #11 26.800 -0.170 -0.63% 14:00
Cotton #2 Fut 96.860 -2.860 -2.87% 14:38
Live Cattle Fut 121.800 -1.150 -0.94% 17:00
lean Hogs Fut 89.975 -0.100 -0.11% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3777 -0.0003 -0.03% 17:49
GBP-USD 1.5790 -0.0001 -0.00% 17:49
USD-CHF 0.8943 0.0005 0.06% 17:48
USD-SEK 6.6234 0.0015 0.02% 17:48
USD-RUB 31.5100 0.4925 1.59% 10/20
USD-HUF 217.8750 -0.0928 -0.04% 17:49
USD-TRY 1.8581 -0.0111 -0.59% 10/20
USD-ZAR 8.1600 -0.0256 -0.31% 17:48
USD-ILS 3.6579 0.0116 0.32% 10/20
USD-JPY 76.8425 0.0380 0.05% 17:53
USD-CNY 6.3842 0.0059 0.09% 10/20
USD-HKD 7.7793 -0.0003 -0.00% 17:53
USD-TWD 30.2427 0.1460 0.49% 10/20
USD-KRW 1145.18 12.88 1.14% 10/20
USD-THB 30.9750 -0.0550 -0.18% 17:53
USD-SGD 1.2748 0.0000 0.00% 17:53
USD-PHP 43.3300 0.1550 0.36% 10/20
USD-MYR 3.1293 0.0183 0.59% 10/20
USD-IDR 8877.50 55.00 0.62% 10/20
USD-INR 49.8075 0.6550 1.33% 10/20
AUD-USD 1.0228 -0.0004 -0.04% 17:53
NZD-USD 0.7928 -0.0003 -0.03% 17:53
USD-CAD 1.0158 0.0004 0.04% 17:50
USD-BRL 1.7810 0.0069 0.39% 10/20
USD-MXN 13.6874 -0.0106 -0.08% 17:51
USD-ARS 4.2340 0.0002 0.01% 10/20
USD-CLP 519.1750 7.6650 1.50% 10/20
  MSCI Index  2011/10/20
MSCI Value Daily MTD YTD
World 1166.92 -0.68% 5.69% -8.84%
Zhong Hua 272.92 -2.18% 2.50% -23.30%
Gold. Drgn 118.27 -2.15% 1.91% -23.06%
Far East 2306.34 -1.00% -0.74% -14.89%
Pacific 1940.74 -1.45% 1.38% -14.46%
Asia Pacific 115.19 -1.87% 1.83% -16.34%
Europe 1261.42 -2.23% 5.37% -13.41%
BRIC 266.89 -2.49% 3.59% -25.11%
EM 907.71 -2.71% 3.10% -21.16%
EM Asia 376.85 -2.62% 2.66% -19.51%
EM East Eur 187.92 -1.97% 6.55% -20.86%
EM Lat Am 3508.41 -2.75% 4.98% -23.96%
EM EMEA 302.64 -2.93% 2.22% -22.76%
China 49.91 -2.41% 2.07% -24.74%
India 409.51 -2.32% 1.09% -26.80%
Russia 745.33 -1.10% 7.31% -20.03%
Brazil 2757.72 -3.28% 5.01% -26.68%
Taiwan 242.18 -2.08% 0.62% -22.52%
Korea 353.86 -3.65% 4.92% -13.66%
Thailand 293.15 -3.94% 1.62% -13.90%
Malaysia 421.04 -1.38% 6.10% -7.03%
Indonesia 846.09 -2.26% 2.97% 1.62%
Turkey 434.46 -3.74% -7.34% -30.49%
Frontier Mkts 479.51 0.06% 0.39% -20.07%
Israel 205.99 -0.98% 8.37% -26.94%
Egypt 518.77 0.12% 3.02% -39.67%
South Africa 473.55 -4.09% -0.69% -22.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels