World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3300.03 20.92 0.64% 17:31
Australia 4274.80 25.30 0.60% 16:41
Nikkei 225 8772.54 30.63 0.35% 15:28
TOPIX 751.49 0.25 0.03% 15:00
TSE 2nd Sec 2097.99 1.73 0.08% 15:00
JASDAQ 48.44 -0.07 -0.14% 15:11
Korea 1855.92 17.02 0.93% 18:05
Taiwan 7353.37 -6.11 -0.08% 13:46
Taiwan OTC 105.15 -0.17 -0.16% 13:46
Shanghai 2377.51 -5.97 -0.25% 15:15
Shanghai A 2490.35 -6.29 -0.25% 15:15
Shanghai B 239.32 0.02 0.01% 15:15
Shenzhen A 1052.51 -6.63 -0.63% 15:00
Shenzhen B 568.71 0.22 0.04% 15:00
SHSZ 300 2583.08 -9.13 -0.35% 15:01
Shenzhen comp 10105.70 -121.19 -1.18% 15:00
Hong Kong 18309.20 232.76 1.29% 16:01
HK CN Ent 9449.14 108.71 1.16% 16:01
HK Aff Crp 3519.43 28.23 0.81% 16:01
Singapore 2720.21 -4.48 -0.16% 17:10
FTSE ST China 224.05 0.05 0.02% 16:40
Vietnam 401.15 -3.17 -0.78% 11:01
Thailand 938.19 -14.56 -1.53% 17:01
Philippines 4193.55 36.29 0.87% 14:00
Malaysia 1450.25 10.31 0.72% 16:05
Indonesia 3685.31 63.28 1.75% 16:00
India 17085.30 337.05 2.01% 18:00
Pakistan 8077.43 -178.20 -2.16% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1438.63 11.37 0.80% 10/19
London 5450.49 40.14 0.74% 10/19
Paris 3157.34 16.24 0.52% 10/19
Frankfurt 5913.53 36.12 0.61% 10/19
Turkey 57798.70 -951.86 -1.62% 10/19
Hungary 17461.50 74.81 0.43% 10/19
Austria 1952.40 -8.81 -0.45% 10/19
Poland 39969.80 131.86 0.33% 10/19
Czech 926.50 1.40 0.15% 10/19
Sweden 942.22 -3.31 -0.35% 10/19
Finland 5491.40 -24.10 -0.44% 10/19
Norway 343.11 -1.10 -0.32% 10/19
Greece 740.93 2.85 0.39% 10/19
Italy 17036.50 279.42 1.67% 10/19
Belgium 2134.22 -2.83 -0.13% 10/19
Luxembourg 1119.30 2.28 0.20% 10/19
Netherlands 301.68 3.00 1.00% 10/19
Iceland 558.66 0.84 0.15% 10/19
Denmark 342.98 -2.86 -0.83% 10/19
Switzerland 5699.98 17.47 0.31% 10/19
Spain 891.52 5.10 0.58% 10/19
Portugal 2337.12 -6.99 -0.30% 10/19
Ireland 2620.28 15.74 0.60% 10/19
Israel 1122.62 -5.14 -0.46% 10/18
Egypt 438.08 5.08 1.17% 10/19
S. Africa 27901.10 138.22 0.50% 10/19
Jordan 1948.44 8.86 0.46% 10/19
UAE Dubai 1363.35 5.64 0.42% 10/19
Abu Dhabi 2445.85 -0.93 -0.04% 10/19
  American Market Indices
Index Quote Change Change% Local
United States 11504.60 -72.43 -0.63% 10/19
NASDAQ 2604.04 -53.39 -2.01% 10/19
Rus 2000 694.37 -14.97 -2.11% 16:49
S&P 500 1209.88 -15.50 -1.26% 10/19
Gold & Silver 182.72 -10.41 -5.39% 10/19
PreMetals 372.72 -19.39 -4.95% 17:15
Gold GOX 220.06 -14.07 -6.01% 10/19
Gold Bugs 513.18 -31.32 -5.75% 10/19
AMEX Energy 669.95 -7.06 -1.04% 10/19
NYSE Energy 11939.61 -135.31 -1.12% 17:53
Oil Services 212.00 -5.61 -2.58% 10/19
AMEX Oil 1172.22 -8.99 -0.76% 10/19
PHLX Semi. 370.16 -8.50 -2.24% 10/19
NASDAQ Fin. 1845.46 -29.09 -1.55% 10/19
NYSE Finance 4015.26 -70.87 -1.73% 10/19
NBI 989.28 -9.15 -0.92% 10/19
AMEX BioTec 1109.36 -10.62 -0.95% 10/19
PHLX Drug 189.49 -1.07 -0.56% 10/19
Canada 11849.50 -203.61 -1.69% 10/19
Brazil 54966.10 -65.80 -0.12% 10/19
Mexico 34523.30 -488.44 -1.40% 10/19
Argentina 2735.15 2.58 0.09% 10/19
Chile 4088.99 36.60 0.90% 10/19
Peru 18766.60 -222.09 -1.17% 10/19
Colombia 13358.00 -105.14 -0.78% 10/19
Venezuela 103541.00 1016.16 0.99% 10/19
Bermuda 1136.44 7.61 0.67% 10/18
Jamaica 93447.70 674.96 0.73% 10/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2140.00 4.00 0.19% 10/19
Baltic Capesize 3473.00 22.00 0.64% 10/19
Baltic Panamax 2086.00 -13.00 -0.62% 10/19
VIX 34.44 2.88 9.12% 16:14
VXD 31.82 2.72 9.35% 16:29
VXN 33.84 3.36 11.02% 16:14
Russ China 1720.05 -64.36 -3.61% 10/18
Euro 50 2330.08 23.27 1.01% 23:03
Tran Avg 4636.98 -62.86 -1.34% 16:30
Airlines 32.87 -0.62 -1.86% 18:43
Paper 94.67 -1.82 -1.89% 17:19
Broker Dealer 84.51 -2.66 -3.05% 18:43
Util Avg 442.41 0.40 0.09% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 103.33 -0.76 -0.73% 10/19
ISE Water 77.75 -1.14 -1.45% 17:06
US Water 784.89 5.53 0.71% 17:15
Cleantech 941.04 -14.98 -1.57% 16:54
Progressive Ener. 204.65 -4.55 -2.17% 17:43
WH Clean Energy 57.68 -1.87 -3.14% 17:43
Bioenergy 180.28 -0.65 -0.36% 17:18
Ardour Global 986.13 -22.11 -2.19% 17:17
ET50 112.50 -1.50 -1.32% 21:30
30Y T-Bond Yld 31.69 0.12 0.38% 10/19
10Y T-Bond Yld 21.59 0.08 0.37% 10/19
5Y T-Bond Yld 10.41 0.04 0.39% 10/19
3M T-Bill Dscnt 0.20 -0.05 -20.00% 10/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.09 -1.16 -1.52% 17:16
ISE Sindex 123.74 -2.39 -1.90% 17:06
US Gambling 531.45 -22.70 -4.10% 17:19
S-Net Gaming 3686.86 -40.47 -1.09% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 576.80 5.99 1.05% 18:15
EPRA/NA. JP 1479.02 7.89 0.54% 15:45
TSE REIT 892.24 -2.69 -0.30% 10/19
HK Property 22968.08 335.36 1.48% 10/19
Sing. REIT 851.25 0.34 0.04% 05:01
Asia REIT 139.63 0.68 0.49% 16:30
EPRA UK 1081.82 0.32 0.03% 16:35
EPRA ex UK 1742.99 -2.15 -0.12% 17:10
EPRA EU 1729.78 15.81 0.92% 18:10
Equity REIT 212.18 -2.83 -1.32% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.79 -4.12 -1.31% 10/19
CRB Agri 5260.48 -60.75 -1.14% 10/19
CRB Metals 2066.21 -29.17 -1.39% 10/19
CRB Wildcatters 2422.86 -32.10 -1.31% 10/19
S&P GSCI ENGY 388.58 -6.24 -1.58% 10/19
S&P GSCI 461.77 -7.92 -1.69% 10/19
S&P GSCI Agri 69.96 -0.82 -1.16% 10/19
GSCI livestock 226.80 -1.20 -0.53% 10/19
GSCI Prec Metal 244.82 -1.34 -0.54% 10/19
GSCI Ind Metal 227.65 -5.36 -2.30% 10/19
GSCI Energy 277.84 -5.35 -1.89% 10/19
Natural Gas 633.82 -4.73 -0.74% 10/19
Agribusiness 483.23 -5.63 -1.15% 10/19
Rogers Comm 3616.98 -61.10 -1.66% 10/19
Rogers Energy 766.12 -17.18 -2.19% 10/19
Rogers Metals 2505.98 -40.52 -1.59% 10/19
Rogers Agri. 1194.79 -12.02 -1.00% 10/19
US Mining 188.72 -7.77 -3.95% 10/19
Basic Material 289.37 -3.46 -1.18% 10/20
Gold 3529.76 -127.20 -3.48% 10/19
HSBC Global Mining 577.45 -9.10 -1.55% 10/18
World/Energy 234.08 0.23 0.10% 10/19
World/Materials 221.49 -2.64 -1.18% 10/19
US Dollar 77.22 0.16 0.21% 23:58
Euro Index 137.56 0.19 0.14% 10/19
GB Pound 157.73 0.63 0.40% 10/19
Japanese Yen 130.20 0.02 0.02% 10/19
Aus. Dollar 102.25 -0.15 -0.15% 10/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1643.70 -12.40 -0.75% 10/19
Silver 31.33 -0.81 -2.53% 10/19
Platinum 1521.00 -17.00 -1.11% 10/19
Palladium 607.00 -19.00 -3.06% 10/19
Copper 3.2504 -0.12 -3.70% 13:59
Nickel 8.4017 -0.27 -3.08% 13:59
Aluminum 0.9662 -0.01 -1.25% 13:59
Zinc 0.8224 -0.02 -2.71% 13:59
Lead 0.8352 -0.04 -4.35% 13:59
Uranium 52.75 0.00 0.00% 10/17
Gold Futr 1647.000 -5.800 -0.35% 17:15
Silver Futr 31.277 -0.554 -1.74% 17:15
Copper Futr 325.800 -10.200 -3.04% 17:15
Nat Gas Futr 3.586 0.033 0.93% 10/19
Brent Crude Fut 108.500 -2.650 -2.38% 17:15
WTI Crude Futr 86.110 -2.230 -2.52% 17:15
Heating oil futr 298.120 -4.650 -1.54% 17:15
Corn Future 638.500 -5.500 -0.85% 14:15
Wheat Future 619.500 -5.750 -0.92% 14:15
Cocoa Future 2603.000 32.000 1.24% 14:00
Soybean Futr 1231.250 -25.000 -1.99% 14:15
Soybean Oil Fut 51.480 -1.220 -2.31% 14:15
Coffee C Futr 236.150 4.650 2.01% 14:03
Sugar #11 26.970 -0.880 -3.16% 14:00
Cotton #2 Fut 99.720 -0.460 -0.46% 14:45
Live Cattle Fut 122.950 -0.375 -0.30% 17:00
lean Hogs Fut 90.075 -0.875 -0.96% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3755 -0.0005 -0.04% 17:46
GBP-USD 1.5769 -0.0005 -0.03% 17:47
USD-CHF 0.9029 0.0001 0.01% 17:46
USD-SEK 6.6324 -0.0005 -0.01% 17:46
USD-RUB 31.0175 -0.1410 -0.45% 10/19
USD-HUF 215.4350 0.0175 0.01% 17:47
USD-TRY 1.8692 0.0119 0.64% 10/19
USD-ZAR 8.0422 0.0002 0.00% 17:46
USD-ILS 3.6464 0.0074 0.20% 10/19
USD-JPY 76.8302 0.0203 0.03% 17:48
USD-CNY 6.3783 -0.0019 -0.03% 10/19
USD-HKD 7.7768 0.0000 -0.00% 17:47
USD-TWD 30.0968 -0.0438 -0.15% 10/19
USD-KRW 1132.30 -13.35 -1.17% 10/19
USD-THB 30.7950 -0.0100 -0.03% 17:49
USD-SGD 1.2679 0.0000 0.00% 17:47
USD-PHP 43.1750 -0.1135 -0.26% 10/19
USD-MYR 3.1110 -0.0243 -0.77% 10/19
USD-IDR 8822.50 -61.25 -0.69% 10/19
USD-INR 49.1525 -0.1425 -0.29% 10/19
AUD-USD 1.0230 0.0006 0.06% 17:47
NZD-USD 0.7921 0.0002 0.03% 17:48
USD-CAD 1.0195 -0.0010 -0.10% 17:47
USD-BRL 1.7741 0.0198 1.13% 10/19
USD-MXN 13.4608 0.0012 0.01% 17:47
USD-ARS 4.2338 0.0093 0.22% 10/19
USD-CLP 511.5100 0.5901 0.12% 10/19
  MSCI Index  2011/10/19
MSCI Value Daily MTD YTD
World 1174.97 -0.22% 6.42% -8.21%
Zhong Hua 279.00 1.06% 4.79% -21.59%
Gold. Drgn 120.86 0.76% 4.15% -21.37%
Far East 2329.71 0.18% 0.27% -14.03%
Pacific 1969.29 0.57% 2.87% -13.20%
Asia Pacific 117.39 0.83% 3.77% -14.75%
Europe 1290.23 1.48% 7.78% -11.44%
BRIC 273.72 0.69% 6.24% -23.20%
EM 932.95 0.85% 5.97% -18.97%
EM Asia 386.98 1.28% 5.42% -17.35%
EM East Eur 191.69 0.62% 8.69% -19.27%
EM Lat Am 3607.76 -0.25% 7.96% -21.80%
EM EMEA 311.77 0.84% 5.30% -20.43%
China 51.14 1.01% 4.59% -22.88%
India 419.22 2.17% 3.48% -25.06%
Russia 753.64 0.35% 8.51% -19.14%
Brazil 2851.16 -0.23% 8.57% -24.20%
Taiwan 247.32 0.09% 2.76% -20.87%
Korea 367.25 2.08% 8.89% -10.39%
Thailand 305.17 -1.71% 5.79% -10.37%
Malaysia 426.95 1.82% 7.59% -5.73%
Indonesia 865.64 2.40% 5.35% 3.97%
Turkey 451.34 -1.35% -3.74% -27.79%
Frontier Mkts 479.23 0.00% 0.33% -20.12%
Israel 208.02 0.34% 9.44% -26.22%
Egypt 518.14 1.17% 2.90% -39.74%
South Africa 493.76 1.50% 3.55% -19.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels