World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3346.21 18.09 0.54% 17:31
Australia 4132.10 139.60 3.50% 16:37
Nikkei 225 8522.02 139.04 1.66% 15:28
TOPIX 736.86 10.61 1.46% 15:00
TSE 2nd Sec 2061.36 2.44 0.12% 15:00
JASDAQ 48.45 0.24 0.50% 15:11
Korea 1710.32 43.80 2.63% 18:05
Taiwan 7132.00 142.85 2.04% 13:46
Taiwan OTC 99.95 0.37 0.37% 13:46
Shanghai 2359.22 -6.12 -0.26% 09/30
Shanghai A 2471.10 -6.42 -0.26% 09/30
Shanghai B 239.33 -0.41 -0.17% 09/30
Shenzhen A 1053.14 -1.74 -0.17% 09/30
Shenzhen B 553.42 2.92 0.53% 09/30
SHSZ 300 2581.35 -6.83 -0.26% 09/30
Shenzhen comp 10292.30 4.43 0.04% 09/30
Hong Kong 17172.30 922.01 5.67% 16:01
HK CN Ent 8571.49 468.91 5.79% 16:01
HK Aff Crp 3308.21 210.72 6.80% 16:01
Singapore 2603.12 74.41 2.94% 17:10
FTSE ST China 208.98 6.32 3.12% 16:40
Vietnam 421.32 4.11 0.99% 11:01
Thailand 913.72 51.07 5.92% 17:01
Philippines 3890.52 67.39 1.76% 14:00
Malaysia 1393.69 18.02 1.31% 16:05
Indonesia 3443.11 149.87 4.55% 16:00
India 15792.40 -72.45 -0.46% 10/05
Pakistan 8206.40 -21.45 -0.26% 16:04
  European Market Indices
Index Quote Change Change% Local
Russia 1271.71 54.50 4.48% 10/06
London 5291.26 189.09 3.71% 10/06
Paris 3075.37 101.47 3.41% 10/06
Frankfurt 5645.25 172.22 3.15% 10/06
Turkey 57228.50 -82.69 -0.14% 10/06
Hungary 16710.50 252.83 1.54% 10/06
Austria 1969.32 35.20 1.82% 10/06
Poland 37915.00 418.10 1.12% 10/06
Czech 937.20 37.80 4.20% 10/06
Sweden 920.50 20.74 2.30% 10/06
Finland 5355.30 166.74 3.21% 10/06
Norway 321.25 7.53 2.40% 10/06
Greece 739.97 4.46 0.61% 10/06
Italy 16070.70 523.67 3.37% 10/06
Belgium 2155.38 45.48 2.16% 10/06
Luxembourg 1100.97 28.79 2.69% 10/06
Netherlands 285.81 7.72 2.78% 10/06
Iceland 568.27 1.57 0.28% 10/06
Denmark 342.77 -0.21 -0.06% 10/06
Switzerland 5640.07 135.08 2.45% 10/06
Spain 878.15 22.85 2.67% 10/06
Portugal 2287.42 32.76 1.45% 10/06
Ireland 2549.91 69.12 2.79% 10/06
Israel 1049.92 11.42 1.10% 10/06
Egypt 406.21 -7.13 -1.73% 10/05
S. Africa 26674.20 440.35 1.68% 10/06
Jordan 1960.58 -0.14 -0.01% 10/06
UAE Dubai 1395.43 10.35 0.75% 10/06
Abu Dhabi 2494.46 6.03 0.24% 10/06
  American Market Indices
Index Quote Change Change% Local
United States 11123.30 183.38 1.68% 10/06
NASDAQ 2506.82 46.31 1.88% 10/06
Rus 2000 673.80 15.69 2.38% 16:50
S&P 500 1164.97 20.94 1.83% 10/06
Gold & Silver 191.68 4.80 2.57% 10/06
PreMetals 389.91 8.16 2.14% 17:15
Gold GOX 230.32 4.00 1.77% 10/06
Gold Bugs 538.39 13.12 2.50% 10/06
AMEX Energy 619.08 11.88 1.96% 10/06
NYSE Energy 11043.02 213.32 1.97% 17:53
Oil Services 200.60 7.88 4.09% 10/06
AMEX Oil 1078.33 16.99 1.60% 10/06
PHLX Semi. 355.17 4.39 1.25% 10/06
NASDAQ Fin. 1825.70 50.09 2.82% 10/06
NYSE Finance 3921.85 119.60 3.15% 10/06
NBI 998.72 23.51 2.41% 10/06
AMEX BioTec 1153.47 0.00 0.00% 20:00
PHLX Drug 185.58 1.71 0.93% 10/06
Canada 11780.10 322.85 2.82% 10/06
Brazil 52290.40 1276.52 2.50% 10/06
Mexico 33279.70 279.43 0.85% 10/06
Argentina 2360.82 51.39 2.23% 10/06
Chile 3889.01 190.26 5.14% 10/06
Peru 17745.50 202.14 1.15% 10/06
Colombia 12965.00 271.02 2.14% 10/06
Venezuela 99695.50 0.00 0.00% 10/06
Bermuda 1187.65 0.00 0.00% 10/05
Jamaica 92042.50 52.28 0.06% 10/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1967.00 59.00 3.09% 10/06
Baltic Capesize 3162.00 119.00 3.91% 10/06
Baltic Panamax 1869.00 50.00 2.75% 10/06
VIX 36.27 -1.54 -4.07% 16:14
VXD 33.31 -1.50 -4.31% 16:29
VXN 37.32 -1.80 -4.60% 16:14
Russ China 1572.20 -2.36 -0.15% 10/05
Euro 50 2248.78 69.36 3.18% 23:03
Tran Avg 4422.35 93.79 2.17% 16:30
Airlines 30.70 1.13 3.83% 18:44
Paper 91.78 2.22 2.48% 17:16
Broker Dealer 83.21 2.22 2.74% 18:44
Util Avg 430.03 7.76 1.84% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 99.24 3.77 3.95% 10/06
ISE Water 75.60 1.46 1.97% 17:10
US Water 763.61 9.17 1.22% 17:15
Cleantech 914.01 31.84 3.61% 16:48
Progressive Ener. 194.72 6.15 3.26% 17:44
WH Clean Energy 58.19 2.05 3.65% 17:44
Bioenergy 176.76 0.35 0.20% 17:16
Ardour Global 988.38 33.05 3.46% 17:15
ET50 107.85 3.44 3.29% 21:30
30Y T-Bond Yld 29.49 0.66 2.29% 10/06
10Y T-Bond Yld 19.86 0.81 4.25% 10/06
5Y T-Bond Yld 10.06 0.46 4.79% 10/06
3M T-Bill Dscnt 0.05 0.00 0.00% 10/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.70 1.38 1.94% 17:15
ISE Sindex 118.19 4.63 4.08% 17:10
US Gambling 515.76 31.75 6.56% 17:16
S-Net Gaming 3471.29 205.98 6.31% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 563.85 17.72 3.25% 18:15
EPRA/NA. JP 1398.80 9.53 0.69% 15:45
TSE REIT 883.99 -0.16 -0.02% 10/06
HK Property 21131.28 1668.25 8.57% 10/06
Sing. REIT 812.45 10.42 1.30% 05:01
Asia REIT 133.65 0.98 0.74% 16:30
EPRA UK 1065.84 51.54 5.08% 16:35
EPRA ex UK 1709.25 55.28 3.34% 17:10
EPRA EU 1650.35 68.45 4.33% 18:10
Equity REIT 205.89 5.52 2.75% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.75 5.98 2.00% 10/06
CRB Agri 4956.75 206.87 4.36% 10/06
CRB Metals 2011.38 92.21 4.80% 10/06
CRB Wildcatters 2031.65 51.50 2.60% 10/06
S&P GSCI ENGY 377.44 7.75 2.10% 10/06
S&P GSCI 446.63 10.67 2.45% 10/06
S&P GSCI Agri 67.54 -0.10 -0.15% 10/06
GSCI livestock 225.10 0.36 0.16% 10/06
GSCI Prec Metal 246.39 3.25 1.34% 10/06
GSCI Ind Metal 230.03 8.77 3.96% 10/06
GSCI Energy 266.56 8.09 3.13% 10/06
Natural Gas 576.60 11.82 2.09% 10/06
Agribusiness 458.17 17.87 4.06% 10/06
Rogers Comm 3541.30 74.88 2.16% 10/06
Rogers Energy 739.29 23.12 3.23% 10/06
Rogers Metals 2532.46 97.62 4.01% 10/06
Rogers Agri. 1169.51 3.03 0.26% 10/06
US Mining 186.10 3.32 1.82% 10/06
Basic Material 284.58 4.17 1.49% 00:02
Gold 3576.20 107.34 3.09% 10/06
HSBC Global Mining 530.60 22.09 4.34% 10/05
World/Energy 214.29 5.01 2.39% 10/06
World/Materials 214.40 8.84 4.30% 10/06
US Dollar 78.56 -0.08 -0.10% 23:59
Euro Index 134.37 0.90 0.67% 10/06
GB Pound 154.39 -0.34 -0.22% 10/06
Japanese Yen 130.40 0.13 0.10% 10/06
Aus. Dollar 97.58 1.04 1.08% 10/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1651.30 7.70 0.47% 10/06
Silver 32.03 1.42 4.65% 10/06
Platinum 1517.00 25.00 1.68% 10/06
Palladium 608.00 32.00 5.60% 10/06
Copper 3.2693 0.14 4.54% 13:59
Nickel 8.6249 0.17 2.03% 13:59
Aluminum 0.9873 0.02 2.26% 13:59
Zinc 0.8484 0.01 1.14% 13:58
Lead 0.9031 0.01 0.80% 13:59
Uranium 52.75 0.25 0.48% 10/03
Gold Futr 1653.200 11.600 0.71% 17:15
Silver Futr 32.005 1.653 5.45% 17:15
Copper Futr 324.650 14.050 4.52% 17:15
Nat Gas Futr 3.598 0.028 0.78% 10/06
Brent Crude Fut 105.460 2.730 2.66% 17:37
WTI Crude Futr 82.590 2.910 3.65% 17:15
Heating oil futr 286.110 8.450 3.04% 17:15
Corn Future 605.500 0.000 0.00% 14:15
Wheat Future 616.000 -9.250 -1.48% 14:15
Cocoa Future 2660.000 38.000 1.45% 14:00
Soybean Futr 1163.750 0.000 0.00% 14:15
Soybean Oil Fut 49.140 -0.060 -0.12% 14:15
Coffee C Futr 234.400 6.700 2.94% 14:00
Sugar #11 24.640 -0.160 -0.65% 14:00
Cotton #2 Fut 102.730 0.430 0.42% 14:36
Live Cattle Fut 122.400 -0.250 -0.20% 17:00
lean Hogs Fut 89.225 0.800 0.90% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3429 -0.0008 -0.06% 17:51
GBP-USD 1.5437 -0.0008 -0.05% 17:51
USD-CHF 0.9212 0.0007 0.08% 17:51
USD-SEK 6.8147 0.0015 0.02% 17:51
USD-RUB 32.3778 -0.1774 -0.54% 10/06
USD-HUF 220.3550 -0.0150 -0.01% 17:52
USD-TRY 1.8458 -0.0220 -1.18% 10/06
USD-ZAR 7.9420 0.0054 0.07% 17:51
USD-ILS 3.7153 -0.0062 -0.17% 10/06
USD-JPY 76.6965 -0.0230 -0.03% 17:49
USD-CNY 6.3550 -0.0060 -0.09% 10/06
USD-HKD 7.7814 0.0000 0.00% 17:48
USD-TWD 30.6070 -0.0260 -0.08% 10/06
USD-KRW 1191.15 0.93 0.08% 10/06
USD-THB 31.0250 0.0200 0.06% 17:49
USD-SGD 1.2991 0.0010 0.08% 17:48
USD-PHP 43.6550 -0.1350 -0.31% 10/06
USD-MYR 3.1774 -0.0141 -0.44% 10/06
USD-IDR 8945.00 27.50 0.31% 10/06
USD-INR 49.3475 -0.0553 -0.11% 10/05
AUD-USD 0.9739 -0.0008 -0.08% 17:48
NZD-USD 0.7709 -0.0008 -0.11% 17:48
USD-CAD 1.0379 0.0008 0.08% 17:48
USD-BRL 1.7811 -0.0517 -2.82% 10/06
USD-MXN 13.4560 0.0346 0.26% 17:48
USD-ARS 4.2095 0.0020 0.05% 10/06
USD-CLP 520.1000 -10.6500 -2.01% 10/06
  MSCI Index  2011/10/06
MSCI Value Daily MTD YTD
World 1123.85 2.53% 1.79% -12.20%
Zhong Hua 258.48 6.25% -2.92% -27.36%
Gold. Drgn 113.04 4.86% -2.59% -26.46%
Far East 2262.55 2.26% -2.62% -16.51%
Pacific 1881.29 2.81% -1.73% -17.08%
Asia Pacific 110.63 3.05% -2.20% -19.66%
Europe 1217.78 3.45% 1.73% -16.41%
BRIC 252.83 4.30% -1.87% -29.06%
EM 864.08 3.29% -1.86% -24.95%
EM Asia 355.84 3.49% -3.06% -24.00%
EM East Eur 171.52 4.44% -2.75% -27.76%
EM Lat Am 3393.00 3.37% 1.53% -26.46%
EM EMEA 289.90 2.56% -2.09% -26.02%
China 47.34 6.39% -3.17% -28.60%
India 385.66 0.00% -4.80% -31.06%
Russia 668.25 5.27% -3.79% -28.30%
Brazil 2678.28 3.82% 1.99% -28.79%
Taiwan 236.17 1.98% -1.88% -24.44%
Korea 323.83 2.94% -3.98% -20.99%
Thailand 289.36 7.32% 0.31% -15.02%
Malaysia 398.79 1.86% 0.49% -11.95%
Indonesia 787.61 5.33% -4.15% -5.40%
Turkey 448.93 0.83% -4.25% -28.18%
Frontier Mkts 473.38 0.63% -0.89% -21.09%
Israel 193.54 3.75% 1.82% -31.36%
Egypt 481.02 0.00% -4.48% -44.06%
South Africa 472.73 1.06% -0.86% -22.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels