World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3312.28 3.45 0.10% 18:31
Australia 4044.70 -108.90 -2.62% 17:36
Nikkei 225 8560.26 -180.90 -2.07% 15:28
TOPIX 744.54 -12.59 -1.66% 15:00
TSE 2nd Sec 2133.36 -13.53 -0.63% 15:00
JASDAQ 48.47 -0.77 -1.56% 15:11
Korea 1800.55 -53.73 -2.90% 18:05
Taiwan 7305.50 -230.38 -3.06% 13:46
Taiwan OTC 107.12 -2.12 -1.94% 13:46
Shanghai 2443.06 -69.91 -2.78% 15:15
Shanghai A 2558.85 -73.23 -2.78% 15:15
Shanghai B 249.07 -6.87 -2.68% 15:15
Shenzhen A 1123.01 -32.85 -2.84% 15:00
Shenzhen B 569.03 -26.65 -4.47% 15:00
SHSZ 300 2685.69 -85.32 -3.08% 15:01
Shenzhen comp 10660.50 -331.38 -3.01% 15:00
Hong Kong 17911.90 -912.22 -4.85% 16:01
HK CN Ent 9202.70 -619.97 -6.31% 16:01
HK Aff Crp 3350.00 -202.28 -5.69% 16:01
Singapore 2720.53 -71.26 -2.55% 17:10
FTSE ST China 229.06 -7.48 -3.16% 16:40
Vietnam 449.26 1.69 0.38% 11:01
Thailand 990.59 -39.00 -3.79% 17:01
Philippines 4096.10 -108.19 -2.57% 14:00
Malaysia 1387.81 -31.23 -2.20% 16:05
Indonesia 3369.14 -328.35 -8.88% 16:00
India 16361.20 -704.00 -4.13% 18:00
Pakistan 8107.60 -107.15 -1.30% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1387.86 -130.78 -8.61% 09/22
London 5041.61 -246.80 -4.67% 09/22
Paris 2781.68 -154.14 -5.25% 09/22
Frankfurt 5164.21 -269.59 -4.96% 09/22
Turkey 57979.90 -2847.99 -4.68% 09/22
Hungary 15152.50 -962.82 -5.97% 09/22
Austria 1877.20 -121.69 -6.09% 09/22
Poland 36851.20 -2374.19 -6.05% 09/22
Czech 895.90 -33.10 -3.56% 09/22
Sweden 862.17 -44.22 -4.88% 09/22
Finland 5112.69 -279.54 -5.18% 09/22
Norway 320.81 -16.11 -4.78% 09/22
Greece 830.07 -25.92 -3.03% 09/22
Italy 14320.10 -693.37 -4.62% 09/22
Belgium 2002.79 -113.08 -5.34% 09/22
Luxembourg 1042.42 -44.22 -4.07% 09/22
Netherlands 263.44 -12.24 -4.44% 09/22
Iceland 565.27 -7.02 -1.23% 09/22
Denmark 339.00 -10.48 -3.00% 09/22
Switzerland 5288.48 -186.86 -3.41% 09/22
Spain 790.21 -37.77 -4.56% 09/22
Portugal 2252.36 -119.09 -5.02% 09/22
Ireland 2366.13 -78.39 -3.21% 09/22
Israel 1038.91 -46.95 -4.32% 09/22
Egypt 440.13 -9.49 -2.11% 09/22
S. Africa 27050.70 -945.57 -3.38% 09/22
Jordan 2033.25 -1.60 -0.08% 09/22
UAE Dubai 1460.29 -12.36 -0.84% 09/22
Abu Dhabi 2557.45 -0.54 -0.02% 09/22
  American Market Indices
Index Quote Change Change% Local
United States 10733.80 -391.01 -3.51% 09/22
NASDAQ 2455.67 -82.52 -3.25% 09/22
Rus 2000 643.42 -21.16 -3.18% 16:49
S&P 500 1129.56 -37.20 -3.19% 09/22
Gold & Silver 197.11 -16.69 -7.81% 09/22
PreMetals 397.19 -31.30 -7.30% 17:15
Gold GOX 241.01 -19.35 -7.43% 09/22
Gold Bugs 564.24 -47.10 -7.71% 09/22
AMEX Energy 595.18 -35.72 -5.66% 09/22
NYSE Energy 10594.14 -564.99 -5.06% 17:53
Oil Services 204.72 -14.36 -6.55% 09/22
AMEX Oil 1032.44 -51.88 -4.78% 09/22
PHLX Semi. 352.78 -12.59 -3.45% 09/22
NASDAQ Fin. 1702.02 -26.39 -1.53% 09/22
NYSE Finance 3696.46 -130.92 -3.42% 09/22
NBI 976.79 -27.93 -2.78% 09/22
AMEX BioTec 1128.76 -42.16 -3.60% 09/22
PHLX Drug 178.92 -3.39 -1.86% 09/22
Canada 11562.50 -392.50 -3.28% 09/22
Brazil 53280.30 -2701.62 -4.83% 09/22
Mexico 32381.10 -1638.16 -4.82% 09/22
Argentina 2480.76 -150.15 -5.71% 09/22
Chile 3824.37 -221.20 -5.47% 09/22
Peru 19011.90 -921.44 -4.62% 09/22
Colombia 13187.00 -453.22 -3.32% 09/22
Venezuela 100714.00 0.00 0.00% 09/22
Bermuda 1216.44 0.71 0.06% 09/21
Jamaica 92893.60 212.45 0.23% 09/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1795.00 31.00 1.76% 09/20
Baltic Capesize 2942.00 95.00 3.34% 09/20
Baltic Panamax 1705.00 -29.00 -1.67% 09/20
VIX 41.35 4.03 10.80% 16:14
VXD 37.75 4.39 13.16% 16:29
VXN 40.25 5.57 16.06% 16:14
Russ China 1781.73 -3.58 -0.20% 09/21
Euro 50 1995.75 -102.74 -4.90% 23:03
Tran Avg 4149.94 -131.22 -3.06% 16:30
Airlines 33.67 -0.09 -0.26% 09/20
Paper 100.54 -1.70 -1.66% 09/20
Broker Dealer 86.13 -0.56 -0.65% 09/20
Util Avg 427.55 -8.19 -1.88% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 99.14 -4.84 -4.65% 09/22
ISE Water 71.88 -2.14 -2.89% 17:11
US Water 764.10 -3.48 -0.45% 17:15
Cleantech 885.44 -40.39 -4.36% 16:33
Progressive Ener. 187.17 -11.23 -5.66% 17:43
WH Clean Energy 58.91 -3.20 -5.15% 17:43
Bioenergy 178.12 -5.55 -3.02% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 988.93 -53.76 -5.16% 17:15
ET50 108.69 -5.42 -4.75% 21:30
30Y T-Bond Yld 32.11 0.19 0.59% 09/20
10Y T-Bond Yld 19.47 0.07 0.36% 09/20
5Y T-Bond Yld 8.45 0.15 1.81% 09/20
3M T-Bill Dscnt 0.05 0.00 0.00% 09/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.68 -2.19 -3.00% 17:15
ISE Sindex 113.34 -3.93 -3.35% 17:11
US Gambling 528.84 -33.90 -6.02% 17:16
S-Net Gaming 3584.99 -220.83 -5.80% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 549.96 -12.71 -2.26% 19:15
EPRA/NA. JP 1395.83 -34.16 -2.39% 15:45
TSE REIT 928.71 -6.78 -0.72% 09/22
HK Property 21860.73 -1086.52 -4.74% 09/22
Sing. REIT 857.78 -32.47 -3.65% 05:17
Asia REIT 142.54 -3.05 -2.10% 16:30
EPRA UK 1028.11 -53.21 -4.92% 16:35
EPRA ex UK 1626.10 -62.44 -3.70% 17:10
EPRA EU 1581.00 -96.32 -5.74% 18:10
Equity REIT 204.85 -5.61 -2.67% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.24 -14.19 -4.42% 09/22
CRB Agri 5625.65 -21.46 -0.38% 09/20
CRB Metals 2252.90 -26.83 -1.18% 09/20
CRB Wildcatters 2489.47 -42.22 -1.67% 09/20
S&P GSCI ENGY 380.49 -19.09 -4.78% 09/22
S&P GSCI 447.34 -22.87 -4.86% 09/22
S&P GSCI Agri 70.48 -3.28 -4.45% 09/22
GSCI livestock 211.51 -5.35 -2.47% 09/22
GSCI Prec Metal 262.63 -12.68 -4.61% 09/22
GSCI Ind Metal 239.11 -15.03 -5.91% 09/22
GSCI Energy 263.67 -13.96 -5.03% 09/22
Natural Gas 623.66 -1.45 -0.23% 09/20
Agribusiness 463.64 -25.87 -5.28% 09/22
Rogers Comm 3598.07 -177.43 -4.70% 09/22
Rogers Energy 729.57 -38.51 -5.01% 09/22
Rogers Metals 2671.21 -158.32 -5.60% 09/22
Rogers Agri. 1206.68 -46.57 -3.72% 09/22
US Mining 189.05 -13.02 -6.44% 09/22
Basic Material 281.30 -1.58 -0.56% 09/23
Gold 4152.49 128.23 3.19% 17:46
HSBC Global Mining 614.54 -17.56 -2.78% 09/21
World/Energy 226.14 0.64 0.28% 09/20
World/Materials 233.20 1.15 0.50% 09/20
US Dollar 78.14 -0.28 -0.36% 23:58
Euro Index 134.60 -1.02 -0.75% 09/22
GB Pound 153.37 -1.56 -1.01% 09/22
Japanese Yen 131.12 0.32 0.24% 09/22
Aus. Dollar 97.18 -4.16 -4.10% 09/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1737.20 -44.30 -2.49% 09/22
Silver 35.94 -3.78 -9.54% 09/22
Platinum 1692.00 -79.00 -4.49% 09/22
Palladium 654.00 -46.00 -6.64% 09/22
Copper 3.4567 0.00 0.00% 14:38
Nickel 8.1579 0.00 0.00% 14:38
Aluminum 0.9907 0.00 0.14% 14:38
Zinc 0.8946 0.00 0.00% 14:38
Lead 0.9661 0.00 0.00% 14:38
Uranium 54.00 1.25 2.37% 09/19
Gold Futr 1741.700 -66.400 -3.67% 17:15
Silver Futr 36.578 -3.891 -9.61% 17:15
Copper Futr 348.850 -27.550 -7.32% 17:15
Nat Gas Futr 3.705 -0.025 -0.67% 09/22
Brent Crude Fut 105.190 -5.170 -4.68% 17:34
WTI Crude Futr 80.510 -5.410 -6.30% 17:15
Heating oil futr 284.850 -8.570 -2.92% 17:15
Corn Future 650.000 -35.750 -5.21% 14:15
Wheat Future 633.750 -33.000 -4.95% 14:15
Cocoa Future 2680.000 -47.000 -1.72% 14:00
Soybean Futr 1283.000 -37.500 -2.84% 14:15
Soybean Oil Fut 53.940 -1.400 -2.53% 14:15
Coffee C Futr 239.250 -12.700 -5.04% 14:00
Sugar #11 24.810 -1.100 -4.25% 14:00
Cotton #2 Fut 99.290 -3.540 -3.44% 14:54
Live Cattle Fut 115.875 -2.975 -2.50% 17:00
lean Hogs Fut 82.000 -2.100 -2.50% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3461 -0.0004 -0.03% 17:45
GBP-USD 1.5345 0.0001 0.01% 17:46
USD-CHF 0.9082 -0.0006 -0.06% 17:46
USD-SEK 6.9012 -0.0022 -0.03% 17:46
USD-RUB 32.0984 0.6943 2.21% 09/22
USD-HUF 217.2950 0.3650 0.17% 17:47
USD-TRY 1.8430 0.0163 0.89% 09/22
USD-ZAR 8.4350 -0.0354 -0.42% 17:46
USD-ILS 3.7200 0.0155 0.42% 09/22
USD-JPY 76.3010 0.0575 0.08% 17:45
USD-CNY 6.3879 0.0061 0.09% 09/22
USD-HKD 7.8013 0.0000 0.00% 17:46
USD-TWD 30.4080 0.4620 1.54% 09/22
USD-KRW 1179.85 30.02 2.61% 09/22
USD-THB 30.8050 0.0000 0.00% 17:47
USD-SGD 1.3060 0.0017 0.13% 17:46
USD-PHP 43.8168 0.2418 0.55% 09/22
USD-MYR 3.1493 0.0245 0.78% 09/22
USD-IDR 9023.75 5.62 0.06% 09/22
USD-INR 49.5750 1.2400 2.57% 09/22
AUD-USD 0.9750 0.0008 0.08% 17:46
NZD-USD 0.7810 0.0005 0.07% 17:46
USD-CAD 1.0288 0.0004 0.04% 17:48
USD-BRL 1.9055 0.0299 1.59% 09/22
USD-MXN 14.0681 -0.0263 -0.19% 17:48
USD-ARS 4.1990 0.0105 0.25% 09/22
USD-CLP 521.0590 20.9892 4.20% 09/22
  MSCI Index  2011/09/22
MSCI Value Daily MTD YTD
World 1089.33 -4.21% -10.06% -14.90%
Zhong Hua 273.18 -5.62% -14.98% -23.23%
Gold. Drgn 118.41 -5.33% -13.44% -22.97%
Far East 2319.92 -2.15% -5.04% -14.39%
Pacific 1908.52 -3.23% -7.79% -15.88%
Asia Pacific 113.04 -4.12% -9.55% -17.91%
Europe 1141.33 -6.22% -15.25% -21.66%
BRIC 259.48 -6.69% -16.18% -27.19%
EM 880.64 -6.32% -14.76% -23.51%
EM Asia 368.38 -5.70% -12.55% -21.32%
EM East Eur 177.26 -9.42% -21.45% -25.35%
EM Lat Am 3321.98 -6.61% -18.01% -28.00%
EM EMEA 295.22 -7.91% -17.57% -24.66%
China 49.74 -6.12% -15.86% -24.99%
India 399.14 -6.51% -7.97% -28.65%
Russia 710.06 -9.49% -20.14% -23.81%
Brazil 2626.17 -6.16% -18.46% -30.18%
Taiwan 242.62 -4.68% -9.84% -22.37%
Korea 336.91 -5.62% -13.02% -17.80%
Thailand 313.47 -4.97% -10.56% -7.93%
Malaysia 399.18 -3.39% -9.78% -11.86%
Indonesia 758.15 -9.33% -16.93% -8.94%
Turkey 456.26 -6.50% 0.73% -27.01%
Frontier Mkts 484.95 -1.44% -3.54% -19.16%
Israel 190.07 -3.95% -13.45% -32.59%
Egypt 523.89 -2.40% -5.81% -39.07%
South Africa 472.62 -6.83% -16.52% -22.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels