World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3292.68 12.65 0.39% 18:31
Australia 4229.90 76.70 1.85% 17:38
Nikkei 225 8864.16 195.30 2.25% 15:28
TOPIX 768.13 16.37 2.18% 15:00
TSE 2nd Sec 2145.76 16.12 0.76% 15:00
JASDAQ 49.33 0.46 0.94% 15:11
Korea 1840.10 66.02 3.72% 18:05
Taiwan 7577.40 191.72 2.60% 13:46
Taiwan OTC 109.00 2.55 2.40% 13:46
Shanghai 2482.34 3.29 0.13% 15:15
Shanghai A 2600.05 3.47 0.13% 15:15
Shanghai B 252.06 -0.11 -0.04% 15:15
Shenzhen A 1142.37 0.36 0.03% 15:00
Shenzhen B 619.75 -9.82 -1.56% 15:00
SHSZ 300 2733.99 4.94 0.18% 15:01
Shenzhen comp 10878.20 30.21 0.28% 15:00
Hong Kong 19455.30 273.81 1.43% 16:01
HK CN Ent 10249.20 197.53 1.97% 16:01
HK Aff Crp 3725.21 41.15 1.12% 16:01
Singapore 2789.04 23.09 0.83% 17:10
FTSE ST China 236.88 3.92 1.68% 16:40
Vietnam 457.11 -13.56 -2.88% 11:02
Thailand 1033.34 -2.87 -0.28% 17:01
Philippines 4290.17 -1.23 -0.03% 14:00
Malaysia 1430.93 -6.68 -0.47% 09/15
Indonesia 3835.18 60.85 1.61% 16:00
India 16933.80 57.29 0.34% 18:00
Pakistan 7889.89 35.67 0.45% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1574.94 -28.45 -1.77% 09/16
London 5368.41 30.87 0.58% 09/16
Paris 3031.08 -14.54 -0.48% 09/16
Frankfurt 5573.51 65.27 1.18% 09/16
Turkey 57896.50 780.86 1.37% 09/16
Hungary 16779.40 -18.76 -0.11% 09/16
Austria 2067.15 33.20 1.63% 09/16
Poland 39254.50 309.50 0.79% 09/16
Czech 950.50 -17.00 -1.76% 09/16
Sweden 927.15 2.53 0.27% 09/16
Finland 5525.07 72.37 1.33% 09/16
Norway 340.67 1.04 0.31% 09/16
Greece 864.94 16.54 1.95% 09/16
Italy 15449.80 -47.23 -0.30% 09/16
Belgium 2156.39 17.23 0.81% 09/16
Luxembourg 1106.08 15.16 1.39% 09/16
Netherlands 281.73 3.21 1.15% 09/16
Iceland 576.29 1.99 0.35% 09/16
Denmark 347.59 -1.73 -0.50% 09/16
Switzerland 5452.88 19.40 0.36% 09/16
Spain 846.13 5.35 0.64% 09/16
Portugal 2380.73 14.14 0.60% 09/16
Ireland 2497.23 33.35 1.35% 09/16
Israel 1056.83 20.33 1.96% 09/15
Egypt 445.60 -11.24 -2.46% 09/15
S. Africa 27726.20 36.71 0.13% 09/16
Jordan 2034.55 1.12 0.06% 09/15
UAE Dubai 1467.74 0.93 0.06% 09/15
Abu Dhabi 2576.69 -2.49 -0.10% 09/15
  American Market Indices
Index Quote Change Change% Local
United States 11509.10 75.91 0.66% 09/16
NASDAQ 2622.31 15.24 0.58% 09/16
Rus 2000 714.31 0.80 0.11% 16:54
S&P 500 1216.01 6.90 0.57% 09/16
Gold & Silver 217.56 2.38 1.11% 09/16
PreMetals 436.78 4.30 0.99% 17:15
Gold GOX 260.37 4.31 1.68% 09/16
Gold Bugs 607.73 9.99 1.67% 09/16
AMEX Energy 673.62 -1.32 -0.20% 09/16
NYSE Energy 11886.57 -32.28 -0.27% 17:53
Oil Services 235.87 -1.85 -0.78% 09/16
AMEX Oil 1148.83 -2.94 -0.26% 09/16
PHLX Semi. 381.91 0.82 0.22% 09/16
NASDAQ Fin. 1870.49 -4.06 -0.22% 09/16
NYSE Finance 4107.66 12.78 0.31% 09/16
NBI 1016.70 0.74 0.07% 09/16
AMEX BioTec 1191.65 -8.98 -0.75% 09/16
PHLX Drug 185.33 0.91 0.49% 09/16
Canada 12263.70 -161.13 -1.30% 09/16
Brazil 57210.10 828.65 1.47% 09/16
Mexico 35181.40 519.66 1.50% 09/15
Argentina 2750.33 -20.95 -0.76% 09/16
Chile 4057.54 -15.67 -0.38% 09/16
Peru 20573.10 146.28 0.72% 09/16
Colombia 13884.20 199.91 1.46% 09/16
Venezuela 100458.00 -301.72 -0.30% 09/16
Bermuda 1237.78 11.66 0.95% 09/15
Jamaica 92486.90 -171.68 -0.19% 09/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1814.00 -93.00 -4.88% 14:07
Baltic Capesize 3008.00 -259.00 -7.93% 14:07
Baltic Panamax 1746.00 -2.00 -0.11% 14:07
VIX 30.98 -0.99 -3.10% 16:14
VXD 28.41 -1.39 -4.66% 16:29
VXN 29.36 -1.31 -4.27% 16:14
Russ China 1805.97 21.90 1.23% 09/15
Euro 50 2159.28 3.66 0.17% 23:03
Tran Avg 4664.60 -0.24 -0.01% 16:30
Airlines 34.28 0.10 0.30% 09/15
Paper 103.19 2.55 2.53% 09/15
Util Avg 439.29 4.39 1.01% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 105.34 0.90 0.86% 09/16
ISE Water 78.38 -0.06 -0.08% 17:26
US Water 773.45 -1.31 -0.17% 17:15
Cleantech 987.80 -4.06 -0.41% 16:28
Progressive Ener. 213.76 -0.47 -0.22% 17:43
WH Clean Energy 67.90 -0.47 -0.69% 17:43
Bioenergy 191.05 1.73 0.91% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1120.94 -2.90 -0.26% 17:15
ET50 120.24 0.40 0.33% 21:30
US Mining 218.96 0.02 0.01% 17:15
Basic Material 320.32 3.01 0.95% 17:15
Gold 4038.46 61.07 1.53% 16:45
HSBC Global Mining 643.41 9.52 1.50% 09/15
World/Energy 230.37 -0.22 -0.10% 09/16
World/Materials 238.47 1.96 0.83% 09/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.68 0.39 0.52% 17:15
ISE Sindex 123.38 0.26 0.21% 17:26
US Gambling 571.50 2.39 0.42% 17:16
S-Net Gaming 3883.17 46.95 1.22% 17:00
Banks 38.85 0.87 2.29% 09/15
Insurance 3875.38 15.44 0.40% 09/15
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 575.66 20.22 3.64% 19:15
EPRA/NA. JP 1446.81 7.00 0.49% 15:45
TSE REIT 932.47 -8.28 -0.88% 15:00
HK Property 24252.77 302.14 1.26% 16:01
Sing. REIT 910.48 16.97 1.90% 05:16
Asia REIT 146.92 -0.10 -0.07% 16:30
EPRA UK 1088.52 11.72 1.09% 16:35
EPRA ex UK 1732.67 32.80 1.93% 17:10
EPRA EU 1724.16 22.03 1.29% 18:10
Equity REIT 227.07 2.07 0.92% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 332.60 -1.52 -0.45% 09/15
CRB Agri 5794.14 -6.26 -0.11% 09/16
CRB Metals 2371.57 2.93 0.12% 09/16
CRB Wildcatters 2599.06 0.32 0.01% 09/16
S&P GSCI ENGY 408.64 -3.39 -0.82% 09/16
S&P GSCI 480.93 -4.04 -0.83% 09/16
S&P GSCI Agri 75.63 -1.34 -1.74% 09/16
GSCI livestock 215.77 -1.84 -0.85% 09/16
GSCI Prec Metal 276.54 5.69 2.10% 09/16
GSCI Ind Metal 264.95 -0.76 -0.29% 09/16
GSCI Energy 284.03 -2.43 -0.85% 09/16
Natural Gas 630.19 9.05 1.46% 09/15
Agribusiness 521.99 -1.66 -0.32% 09/16
Rogers Comm 3873.91 -25.70 -0.66% 17:54
Rogers Energy 786.09 -7.13 -0.90% 09/16
Rogers Metals 2921.17 11.40 0.39% 09/16
Rogers Agri. 1285.38 -12.85 -0.99% 09/16
Broker Dealer 89.14 2.51 2.90% 09/15
US Dollar 76.83 -0.09 -0.11% 09/14
Euro Index 138.75 1.28 0.93% 09/15
GB Pound 158.03 0.36 0.23% 09/15
Japanese Yen 130.44 0.00 0.00% 09/15
Aus. Dollar 103.25 0.68 0.66% 09/15
30Y T-Bond 140.34 0.12 0.09% 09/14
30Y T-Bond Yld 33.51 0.46 1.39% 09/15
10Y T-Bond Yld 20.85 0.74 3.68% 09/15
5Y T-Bond Yld 9.47 0.42 4.64% 09/15
3M T-Bill Dscnt 0.05 0.00 0.00% 09/15
CBOE Optn P/C 1.05 -0.14 -11.76% 09/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1813.50 22.70 1.27% 09/16
Silver 40.76 0.75 1.88% 09/16
Platinum 1813.00 26.00 1.46% 09/16
Palladium 736.00 8.00 1.11% 09/16
Copper 3.9346 -0.02 -0.60% 13:59
Nickel 9.7506 -0.11 -1.11% 13:59
Aluminum 1.0551 -0.00 -0.09% 13:59
Zinc 0.9720 -0.01 -1.44% 13:59
Lead 1.0831 -0.01 -1.26% 13:59
Uranium 52.75 1.75 3.43% 09/12
Gold Futr 1814.700 33.300 1.87% 17:15
Silver Futr 40.831 1.330 3.37% 17:15
Copper Futr 393.150 -2.550 -0.64% 17:15
Nat Gas Futr 3.809 -0.069 -1.78% 17:15
Brent Crude Fut 112.010 -0.290 -0.26% 17:13
WTI Crude Futr 87.960 -1.440 -1.61% 17:15
Heating oil futr 300.890 -1.570 -0.52% 17:15
Corn Future 692.000 -9.000 -1.28% 14:15
Wheat Future 688.250 -7.750 -1.11% 14:15
Cocoa Future 2792.000 1.000 0.04% 14:00
Soybean Futr 1355.500 -3.250 -0.24% 14:15
Soybean Oil Fut 56.860 0.310 0.55% 14:15
Coffee C Futr 260.400 -0.150 -0.06% 14:01
Sugar #11 26.310 -1.870 -6.64% 14:04
Cotton #2 Fut 110.520 -1.100 -0.99% 14:30
Live Cattle Fut 118.950 -0.475 -0.40% 17:00
lean Hogs Fut 82.725 -1.675 -1.98% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3796 -0.0081 -0.58% 09/16
GBP-USD 1.5791 -0.0009 -0.06% 09/16
USD-CHF 0.8756 0.0062 0.71% 09/16
USD-SEK 6.6152 0.0331 0.50% 09/16
USD-RUB 30.5518 0.1418 0.47% 09/16
USD-HUF 206.4230 0.9275 0.45% 09/16
USD-TRY 1.7773 -0.0042 -0.24% 09/16
USD-ZAR 7.4915 0.0961 1.30% 09/16
USD-ILS 3.6630 -0.0009 -0.02% 09/16
USD-JPY 76.7950 0.0955 0.12% 09/16
USD-CNY 6.3836 -0.0086 -0.13% 09/16
USD-HKD 7.7916 0.0021 0.03% 09/16
USD-TWD 29.5738 -0.0268 -0.09% 09/16
USD-KRW 1112.10 -4.16 -0.37% 09/16
USD-THB 30.3450 0.0200 0.07% 09/16
USD-SGD 1.2409 -0.0006 -0.05% 09/16
USD-PHP 43.3250 -0.0300 -0.07% 09/16
USD-MYR 3.0820 -0.0093 -0.30% 09/16
USD-IDR 8802.50 -1.25 -0.01% 09/16
USD-INR 47.2675 -0.2875 -0.60% 09/16
AUD-USD 1.0361 0.0033 0.32% 09/16
NZD-USD 0.8292 0.0053 0.65% 09/16
USD-CAD 0.9781 -0.0055 -0.56% 09/16
USD-BRL 1.7331 0.0262 1.54% 09/16
USD-MXN 13.0464 0.1008 0.78% 09/16
USD-ARS 4.2040 -0.0005 -0.01% 09/16
USD-CLP 480.3800 2.2400 0.47% 09/16
  MSCI Index  2011/09/16
MSCI Value Daily MTD YTD
World 1176.03 0.56% -2.91% -8.13%
Zhong Hua 300.23 1.20% -6.56% -15.63%
Gold. Drgn 128.96 1.67% -5.73% -16.11%
Far East 2394.96 1.67% -1.96% -11.62%
Pacific 2004.62 1.95% -3.15% -11.65%
Asia Pacific 120.27 2.02% -3.76% -12.66%
Europe 1251.35 0.15% -7.08% -14.10%
BRIC 291.90 0.93% -5.71% -18.10%
EM 976.84 1.36% -5.45% -15.16%
EM Asia 400.98 2.13% -4.81% -14.36%
EM East Eur 202.68 -0.83% -10.19% -14.64%
EM Lat Am 3824.06 0.77% -5.62% -17.11%
EM EMEA 332.38 -0.26% -7.19% -15.17%
China 55.23 1.51% -6.58% -16.71%
India 431.63 0.70% -0.48% -22.84%
Russia 811.38 -1.14% -8.74% -12.94%
Brazil 3036.97 1.33% -5.71% -19.26%
Taiwan 258.88 2.77% -3.80% -17.17%
Korea 364.81 4.22% -5.82% -10.99%
Thailand 330.51 -0.60% -5.70% -2.93%
Malaysia 422.31 0.00% -4.55% -6.75%
Indonesia 880.27 1.63% -3.55% 5.72%
Turkey 470.35 1.53% 3.84% -24.75%
Frontier Mkts 499.33 0.10% -0.68% -16.76%
Israel 201.57 0.55% -8.21% -28.51%
Egypt 524.71 0.00% -5.67% -38.98%
South Africa 535.22 0.08% -5.46% -12.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels