World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3323.93 15.88 0.48% 18:31
Australia 4277.40 7.60 0.18% 17:45
Nikkei 225 8737.66 -55.46 -0.63% 15:28
TOPIX 755.70 -1.71 -0.23% 15:00
TSE 2nd Sec 2145.36 -3.11 -0.14% 15:00
JASDAQ 49.59 -0.32 -0.64% 15:11
Korea 1812.93 -33.71 -1.83% 18:05
Taiwan 7610.57 62.20 0.82% 13:46
Taiwan OTC 110.14 0.36 0.33% 13:46
Shanghai 2497.75 -1.19 -0.05% 15:15
Shanghai A 2616.10 -1.20 -0.05% 15:15
Shanghai B 255.43 -0.95 -0.37% 15:15
Shenzhen A 1145.96 -6.85 -0.59% 15:00
Shenzhen B 655.38 -1.87 -0.28% 15:00
SHSZ 300 2751.09 -5.01 -0.18% 15:01
Shenzhen comp 10892.40 -40.92 -0.37% 15:00
Hong Kong 19866.60 -46.19 -0.23% 16:01
HK CN Ent 10468.90 -31.00 -0.30% 16:01
HK Aff Crp 3886.71 -11.35 -0.29% 16:01
Singapore 2825.10 -31.80 -1.11% 17:10
FTSE ST China 240.61 -3.71 -1.52% 16:40
Vietnam 459.92 6.66 1.47% 11:02
Thailand 1062.37 -9.84 -0.92% 17:01
Philippines 4346.07 -10.66 -0.24% 14:00
Malaysia 1469.12 -0.71 -0.05% 16:05
Indonesia 3998.50 -6.89 -0.17% 16:00
India 16867.00 -298.57 -1.74% 17:59
Pakistan 7844.27 -37.24 -0.47% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1625.29 -49.85 -2.98% 09/09
London 5214.65 -125.73 -2.35% 09/09
Paris 2974.59 -111.24 -3.60% 09/09
Frankfurt 5189.93 -218.53 -4.04% 09/09
Turkey 55903.00 -789.00 -1.39% 09/09
Hungary 17042.00 -1125.00 -6.19% 09/09
Austria 2046.13 -116.95 -5.41% 09/09
Poland 38708.60 -1696.60 -4.20% 09/09
Czech 983.80 -23.50 -2.33% 09/09
Sweden 884.60 -34.22 -3.72% 09/09
Finland 5375.97 -199.19 -3.57% 09/09
Norway 331.47 -8.67 -2.55% 09/09
Greece 886.73 -0.04 -0.00% 09/09
Italy 14912.90 -707.79 -4.53% 09/09
Belgium 2117.82 -70.97 -3.24% 09/09
Luxembourg 1102.21 -30.52 -2.69% 09/09
Netherlands 276.10 -7.29 -2.57% 09/09
Iceland 586.90 -1.54 -0.26% 09/09
Denmark 347.15 -9.52 -2.67% 09/09
Switzerland 5430.77 -98.14 -1.78% 09/09
Spain 798.24 -37.04 -4.43% 09/09
Portugal 2343.05 -54.48 -2.27% 09/09
Ireland 2444.02 -79.99 -3.17% 09/09
Israel 1062.78 -9.63 -0.90% 09/08
Egypt 481.15 2.63 0.55% 09/08
S. Africa 27114.20 -493.57 -1.79% 09/09
Jordan 2052.06 2.83 0.14% 09/08
UAE Dubai 1480.60 -7.38 -0.50% 09/08
Abu Dhabi 2599.64 -1.38 -0.05% 09/08
  American Market Indices
Index Quote Change Change% Local
United States 10992.10 -303.68 -2.69% 09/09
NASDAQ 2467.99 -61.15 -2.42% 09/09
Rus 2000 673.96 -20.96 -3.02% 16:49
S&P 500 1154.23 -31.67 -2.67% 09/09
Gold & Silver 223.21 -3.82 -1.68% 09/09
PreMetals 446.66 -6.31 -1.39% 17:15
Gold GOX 266.98 -2.79 -1.03% 09/09
Gold Bugs 628.34 -6.71 -1.06% 09/09
AMEX Energy 648.15 -22.61 -3.37% 09/09
NYSE Energy 11431.91 -395.61 -3.35% 17:53
Oil Services 224.61 -8.10 -3.48% 09/09
AMEX Oil 1102.41 -33.84 -2.98% 09/09
PHLX Semi. 348.40 -3.75 -1.06% 09/09
NASDAQ Fin. 1762.69 -44.38 -2.46% 09/09
NYSE Finance 3913.79 -134.51 -3.32% 09/09
NBI 975.91 -30.38 -3.02% 09/09
AMEX BioTec 1147.95 -41.88 -3.52% 09/09
PHLX Drug 180.80 -4.31 -2.33% 09/09
Canada 12387.50 -296.42 -2.34% 09/09
Brazil 55778.40 -1845.24 -3.20% 09/09
Mexico 33812.60 -899.76 -2.59% 09/09
Argentina 2753.22 -79.21 -2.80% 09/09
Chile 4106.37 -92.02 -2.19% 09/09
Peru 19906.60 -170.98 -0.85% 09/09
Colombia 13413.50 -102.05 -0.76% 09/09
Venezuela 99720.30 -85.34 -0.09% 09/09
Bermuda 1216.44 0.00 0.00% 09/08
Jamaica 92725.80 -393.02 -0.42% 09/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1838.00 56.00 3.14% 14:09
Baltic Capesize 3185.00 137.00 4.50% 14:09
Baltic Panamax 1685.00 15.00 0.90% 14:09
VIX 38.52 4.20 12.24% 16:14
VXD 36.46 5.08 16.19% 16:29
VXN 37.99 4.34 12.90% 16:14
Russ China 1881.50 -3.22 -0.17% 09/08
Euro 50 2073.67 -89.73 -4.15% 23:03
Tran Avg 4368.99 -103.48 -2.31% 16:30
Airlines 31.80 -0.55 -1.70% 09/09
Paper 97.57 -2.07 -2.08% 09/09
Util Avg 419.89 -9.33 -2.17% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 100.48 -2.44 -2.37% 09/09
ISE Water 74.72 -2.37 -3.07% 17:22
US Water 746.61 -25.39 -3.29% 17:15
Cleantech 953.60 -35.79 -3.62% 16:59
Progressive Ener. 203.59 -7.90 -3.73% 17:43
WH Clean Energy 66.13 -2.46 -3.59% 17:43
Bioenergy 187.64 -1.59 -0.84% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1096.19 -40.82 -3.59% 17:15
ET50 116.98 -4.32 -3.56% 21:30
US Mining 221.25 -3.26 -1.45% 17:15
Basic Material 318.02 -9.80 -2.99% 17:15
Gold 4185.59 -57.55 -1.36% 16:45
HSBC Global Mining 673.42 5.84 0.87% 09/08
World/Energy 222.73 -7.96 -3.45% 09/09
World/Materials 234.65 -8.53 -3.51% 09/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.58 -1.87 -2.55% 17:15
ISE Sindex 119.29 -4.20 -3.40% 17:22
US Gambling 554.17 -14.17 -2.49% 17:16
S-Net Gaming 3893.66 -92.80 -2.33% 17:00
Banks 36.23 -1.26 -3.36% 09/09
Insurance 3770.37 -95.24 -2.46% 09/09
Retailers 495.75 -10.81 -2.13% 09/09
EPRA/NA. AU 567.92 -2.59 -0.45% 19:15
EPRA/NA. JP 1457.70 2.89 0.20% 15:45
TSE REIT 967.59 3.69 0.38% 15:00
HK Property 25276.02 -244.23 -0.96% 16:01
Sing. REIT 936.03 -5.75 -0.61% 05:01
Asia REIT 151.02 -0.62 -0.41% 16:30
EPRA UK 1092.51 -23.14 -2.07% 16:35
EPRA ex UK 1761.33 -36.64 -2.04% 17:10
EPRA EU 1742.79 -67.75 -3.74% 18:10
Equity REIT 218.63 -7.27 -3.22% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 334.24 -5.66 -1.67% 09/09
CRB Agri 5731.97 -139.92 -2.38% 09/09
CRB Metals 2332.96 -104.75 -4.30% 09/09
CRB Wildcatters 2468.37 -88.07 -3.44% 09/09
S&P GSCI ENGY 414.12 -5.67 -1.35% 09/09
S&P GSCI 484.78 -7.27 -1.48% 09/09
S&P GSCI Agri 79.61 -0.38 -0.47% 09/09
GSCI livestock 214.88 -0.24 -0.11% 09/09
GSCI Prec Metal 283.14 -0.71 -0.25% 09/09
GSCI Ind Metal 266.83 -7.96 -2.90% 09/09
GSCI Energy 283.30 -4.98 -1.73% 09/09
Natural Gas 605.79 -23.21 -3.69% 09/09
Agribusiness 515.54 -11.81 -2.24% 09/09
Rogers Comm 3922.01 -66.53 -1.67% 17:54
Rogers Energy 780.00 -17.21 -2.16% 09/09
Rogers Metals 2959.75 -65.15 -2.15% 09/09
Rogers Agri. 1335.51 -9.78 -0.73% 09/09
Broker Dealer 83.30 -2.33 -2.73% 09/09
US Dollar 77.19 0.95 1.24% 09/09
Euro Index 136.51 -2.34 -1.69% 09/09
GB Pound 158.82 -0.78 -0.49% 09/09
Japanese Yen 128.59 -0.45 -0.35% 09/09
Aus. Dollar 104.70 -1.04 -0.98% 09/09
30Y T-Bond 141.63 1.19 0.85% 09/09
30Y T-Bond Yld 32.46 -0.64 -1.93% 09/09
10Y T-Bond Yld 19.15 -0.71 -3.58% 09/09
5Y T-Bond Yld 8.05 -0.62 -7.15% 09/09
3M T-Bill Dscnt 0.05 -0.05 -50.00% 09/09
CBOE Optn P/C 1.34 0.20 17.54% 09/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1859.60 -11.00 -0.59% 09/09
Silver 41.48 -0.96 -2.27% 09/09
Platinum 1837.00 -30.00 -1.61% 09/09
Palladium 742.00 -17.00 -2.26% 09/09
Copper 4.0040 -0.11 -2.72% 13:59
Nickel 9.5088 -0.29 -3.00% 13:58
Aluminum 1.0513 -0.02 -2.28% 13:58
Zinc 0.9834 -0.03 -2.70% 13:59
Lead 1.1030 -0.03 -2.44% 13:58
Uranium 51.00 2.00 4.08% 09/05
Gold Futr 1859.500 2.000 0.11% 17:15
Silver Futr 41.624 -0.906 -2.13% 17:15
Copper Futr 400.250 -14.100 -3.40% 17:15
Nat Gas Futr 3.915 -0.065 -1.63% 17:15
Brent Crude Fut 112.530 -2.020 -1.76% 17:15
WTI Crude Futr 87.240 -1.810 -2.03% 17:15
Heating oil futr 298.580 -5.850 -1.92% 17:15
Corn Future 736.500 2.500 0.34% 14:15
Wheat Future 729.750 -8.250 -1.12% 14:15
Cocoa Future 2873.000 -38.000 -1.31% 14:00
Soybean Futr 1426.750 8.500 0.60% 14:15
Soybean Oil Fut 58.710 0.380 0.65% 14:15
Coffee C Futr 270.000 -14.100 -4.96% 14:00
Sugar #11 27.640 -0.150 -0.54% 14:00
Cotton #2 Fut 111.870 -1.760 -1.55% 14:42
Live Cattle Fut 118.250 -0.800 -0.67% 17:00
lean Hogs Fut 83.575 0.450 0.54% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3657 -0.0226 -1.63% 09/09
GBP-USD 1.5883 -0.0075 -0.47% 09/09
USD-CHF 0.8838 0.0082 0.94% 09/09
USD-SEK 6.5390 0.1062 1.65% 09/09
USD-RUB 30.0495 0.4192 1.41% 09/09
USD-HUF 205.3000 5.5313 2.77% 09/09
USD-TRY 1.7913 0.0226 1.27% 09/09
USD-ZAR 7.2845 0.1064 1.48% 09/09
USD-ILS 3.7117 0.0094 0.25% 09/09
USD-JPY 77.6110 0.1060 0.14% 09/09
USD-CNY 6.3885 0.0049 0.08% 09/09
USD-HKD 7.7958 0.0020 0.03% 09/09
USD-TWD 29.2080 0.0650 0.22% 09/09
USD-KRW 1077.30 2.18 0.20% 09/09
USD-THB 30.0650 0.0550 0.18% 09/09
USD-SGD 1.2284 0.0127 1.04% 09/09
USD-PHP 42.5350 0.0800 0.19% 09/09
USD-MYR 3.0003 0.0090 0.30% 09/09
USD-IDR 8577.50 13.75 0.16% 09/09
USD-INR 46.5650 0.3688 0.80% 09/09
AUD-USD 1.0470 -0.0105 -0.99% 09/09
NZD-USD 0.8221 -0.0088 -1.06% 09/09
USD-CAD 0.9967 0.0072 0.73% 09/09
USD-BRL 1.6741 0.0140 0.84% 09/09
USD-MXN 12.6919 0.1773 1.42% 09/09
USD-ARS 4.2035 0.0000 0.00% 09/09
USD-CLP 469.4500 6.6549 1.44% 09/09
  MSCI Index  2011/09/09
MSCI Value Daily MTD YTD
World 1134.68 -2.99% -6.32% -11.36%
Zhong Hua 309.89 -0.42% -3.55% -12.91%
Gold. Drgn 132.50 -0.08% -3.14% -13.80%
Far East 2354.12 -0.85% -3.64% -13.13%
Pacific 1989.24 -1.05% -3.89% -12.33%
Asia Pacific 120.78 -1.01% -3.35% -12.29%
Europe 1214.36 -4.58% -9.83% -16.64%
BRIC 295.96 -2.41% -4.40% -16.96%
EM 992.31 -2.09% -3.95% -13.82%
EM Asia 411.08 -0.96% -2.42% -12.20%
EM East Eur 206.16 -4.84% -8.65% -13.18%
EM Lat Am 3811.00 -3.56% -5.95% -17.40%
EM EMEA 335.80 -3.83% -6.24% -14.30%
China 56.86 -0.38% -3.82% -14.25%
India 434.91 -2.67% 0.28% -22.26%
Russia 831.82 -3.92% -6.45% -10.75%
Brazil 3019.84 -3.87% -6.24% -19.71%
Taiwan 263.21 0.72% -2.19% -15.79%
Korea 370.31 -2.21% -4.40% -9.65%
Thailand 344.12 -1.34% -1.82% 1.07%
Malaysia 447.08 -0.41% 1.05% -1.28%
Indonesia 948.87 -0.63% 3.96% 13.96%
Turkey 451.49 -2.82% -0.32% -27.77%
Frontier Mkts 498.27 -0.77% -0.89% -16.94%
Israel 203.30 -0.52% -7.43% -27.90%
Egypt 568.46 -0.01% 2.20% -33.89%
South Africa 539.65 -3.00% -4.68% -11.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels